Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | OKEX | 865.103.094 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 2,93% | 0,00000737 | 0,00000736 | 0,00000751 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000744 | 0,00000717 | 0,00000716 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 11:41:21 | 28,65 | 0,00000737 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000716 | -0,00000012 | -1,65% | 0,00000721 | 0,00000724 | 0,00000716 | 2.108,00 |
| 23 Apr 2024 | 0,00000728 | 0,00000021 | 2,97% | 0,00000713 | 0,00000729 | 0,00000713 | 2.792,00 |
| 22 Apr 2024 | 0,00000707 | -0,00000014 | -1,94% | 0,00000719 | 0,00000730 | 0,00000707 | 1.478,00 |
| 21 Apr 2024 | 0,00000721 | 0,00000006 | 0,84% | 0,00000693 | 0,00000721 | 0,00000689 | 606,00 |
| 20 Apr 2024 | 0,00000715 | 0,00000028 | 4,08% | 0,00000681 | 0,00000715 | 0,00000665 | 5.302,00 |
| 19 Apr 2024 | 0,00000687 | -0,00000009 | -1,29% | 0,00000688 | 0,00000708 | 0,00000681 | 10.487,00 |
| 18 Apr 2024 | 0,00000696 | 0,00000014 | 2,05% | 0,00000672 | 0,00000706 | 0,00000668 | 11.395,00 |
| 17 Apr 2024 | 0,00000682 | 0,00000009 | 1,34% | 0,00000665 | 0,00000683 | 0,00000655 | 15.897,00 |
| 16 Apr 2024 | 0,00000673 | -0,00000010 | -1,46% | 0,00000673 | 0,00000698 | 0,00000661 | 20.555,00 |
| 15 Apr 2024 | 0,00000683 | 0,00000031 | 4,75% | 0,00000640 | 0,00000683 | 0,00000640 | 69.281,00 |
| 14 Apr 2024 | 0,00000652 | -0,00000100 | -12,94% | 0,00000764 | 0,00000764 | 0,00000605 | 66.500,00 |
| 13 Apr 2024 | 0,00000773 | -0,00000094 | -10,84% | 0,00000867 | 0,00000882 | 0,00000726 | 80.993,00 |
| 12 Apr 2024 | 0,00000867 | 0,00000006 | 0,70% | 0,00000861 | 0,00000899 | 0,00000861 | 4.915,00 |
| 11 Apr 2024 | 0,00000861 | -0,00000044 | -4,86% | 0,00000902 | 0,00000902 | 0,00000856 | 10.456,00 |
| 10 Apr 2024 | 0,00000905 | 0,00000030 | 3,43% | 0,00000872 | 0,00000917 | 0,00000872 | 4.495,00 |
| 09 Apr 2024 | 0,00000875 | 0,00000025 | 2,94% | 0,00000857 | 0,00000881 | 0,00000854 | 7.159,00 |
| 08 Apr 2024 | 0,00000850 | -0,00000004 | -0,47% | 0,00000857 | 0,00000876 | 0,00000850 | 5.745,00 |
| 07 Apr 2024 | 0,00000854 | -0,00000004 | -0,47% | 0,00000869 | 0,00000874 | 0,00000854 | 3.673,00 |
| 06 Apr 2024 | 0,00000858 | -0,00000007 | -0,81% | 0,00000866 | 0,00000870 | 0,00000849 | 7.291,00 |
| 05 Apr 2024 | 0,00000865 | 0,00000000 | 0,00% | 0,00000882 | 0,00000889 | 0,00000865 | 11.673,00 |
| 04 Apr 2024 | 0,00000865 | -0,00000029 | -3,24% | 0,00000889 | 0,00000897 | 0,00000865 | 12.685,00 |
| 03 Apr 2024 | 0,00000894 | -0,00000003 | -0,33% | 0,00000892 | 0,00000903 | 0,00000880 | 15.105,00 |
| 02 Apr 2024 | 0,00000897 | -0,00000042 | -4,47% | 0,00000947 | 0,00000948 | 0,00000895 | 35.557,00 |
| 01 Apr 2024 | 0,00000939 | -0,00000008 | -0,84% | 0,00000945 | 0,00000951 | 0,00000936 | 6.331,00 |
| 31 Mär 2024 | 0,00000947 | -0,00000028 | -2,87% | 0,00000973 | 0,00000975 | 0,00000947 | 8.975,00 |
| 30 Mär 2024 | 0,00000975 | 0,00000017 | 1,77% | 0,00000950 | 0,00000981 | 0,00000940 | 11.978,00 |
| 29 Mär 2024 | 0,00000958 | 0,00000001 | 0,10% | 0,00000950 | 0,00000969 | 0,00000943 | 7.239,00 |
| 28 Mär 2024 | 0,00000957 | -0,00000034 | -3,43% | 0,00000992 | 0,00000997 | 0,00000950 | 13.975,00 |
| 27 Mär 2024 | 0,00000991 | 0,00000040 | 4,21% | 0,00000957 | 0,00000991 | 0,00000955 | 13.043,00 |
| 26 Mär 2024 | 0,00000951 | -0,00000022 | -2,26% | 0,00000981 | 0,00000989 | 0,00000948 | 17.279,00 |
| 25 Mär 2024 | 0,00000973 | -0,00000020 | -2,01% | 0,00000991 | 0,00000996 | 0,00000970 | 6.311,00 |
| 24 Mär 2024 | 0,00000993 | 0,00000015 | 1,53% | 0,00000975 | 0,00001008 | 0,00000972 | 14.918,00 |
