Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | OKEX | 595.033.892 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000852 | -7,67% | 0,000103 | 0,000103 | 0,000103 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000104 | 0,000105 | 0,000101 | 0,000111 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 15:25:48 | 190.000,00 | 0,000103 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000111 | 0,00 |
| 24 Apr 2024 | 0,000111 | 0,00000034 | 0,31% | 0,00011 | 0,000118 | 0,000109 | 31.357.076.539,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,78% | 0,000108 | 0,000112 | 0,000107 | 9.999.967.436,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,000109 | 0,000112 | 0,000106 | 8.952.501.809,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 10,00% | 0,0001 | 0,000113 | 0,000099 | 11.484.480.553,00 |
| 20 Apr 2024 | 0,0001 | -0,00000034 | -0,34% | 0,0001 | 0,000103 | 0,000092 | 10.696.023.650,00 |
| 19 Apr 2024 | 0,0001 | 0,00000200 | 2,04% | 0,000098 | 0,000102 | 0,000096 | 5.702.629.116,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,93% | 0,000101 | 0,000103 | 0,000096 | 9.398.420.451,00 |
| 17 Apr 2024 | 0,000102 | 0,00000200 | 2,00% | 0,000099 | 0,000103 | 0,000095 | 22.124.996.538,00 |
| 16 Apr 2024 | 0,0001 | -0,00000300 | -2,92% | 0,000102 | 0,000111 | 0,000096 | 20.552.790.664,00 |
| 15 Apr 2024 | 0,000103 | 0,000013 | 14,53% | 0,00009 | 0,000104 | 0,000087 | 38.546.227.700,00 |
| 14 Apr 2024 | 0,000089 | -0,000017 | -15,97% | 0,000106 | 0,000109 | 0,00007 | 60.222.282.665,00 |
| 13 Apr 2024 | 0,000106 | -0,000023 | -17,78% | 0,000129 | 0,000132 | 0,000087 | 42.718.150.233,00 |
| 12 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000133 | 0,000127 | 6.617.037.943,00 |
| 11 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000132 | 0,000134 | 0,000123 | 14.837.689.573,00 |
| 10 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,000142 | 0,000143 | 0,000132 | 25.842.238.170,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,97% | 0,000134 | 0,000144 | 0,000131 | 12.311.969.551,00 |
| 08 Apr 2024 | 0,000134 | -0,00000031 | -0,23% | 0,000134 | 0,000137 | 0,000132 | 7.730.927.771,00 |
| 07 Apr 2024 | 0,000134 | 0,00000096 | 0,72% | 0,000133 | 0,000136 | 0,000132 | 6.563.775.466,00 |
| 06 Apr 2024 | 0,000133 | -0,00000600 | -4,30% | 0,00014 | 0,00014 | 0,000131 | 8.127.202.070,00 |
| 05 Apr 2024 | 0,00014 | 0,00000400 | 2,94% | 0,000136 | 0,000142 | 0,000134 | 6.618.453.516,00 |
| 04 Apr 2024 | 0,000136 | -0,00000077 | -0,56% | 0,000137 | 0,000143 | 0,00013 | 12.634.064.322,00 |
| 03 Apr 2024 | 0,000137 | -0,000013 | -8,66% | 0,00015 | 0,00015 | 0,000135 | 30.253.723.774,00 |
| 02 Apr 2024 | 0,00015 | -0,00000900 | -5,66% | 0,000159 | 0,000161 | 0,000145 | 20.587.394.351,00 |
| 01 Apr 2024 | 0,000159 | 0,00000700 | 4,60% | 0,000152 | 0,000162 | 0,000151 | 12.156.309.681,00 |
| 31 Mär 2024 | 0,000152 | -0,00000200 | -1,30% | 0,000154 | 0,000157 | 0,00015 | 6.345.522.951,00 |
| 30 Mär 2024 | 0,000154 | -0,00000600 | -3,75% | 0,00016 | 0,000163 | 0,000152 | 12.413.661.846,00 |
| 29 Mär 2024 | 0,00016 | 0,00000600 | 3,90% | 0,000153 | 0,000162 | 0,000151 | 14.503.846.346,00 |
| 28 Mär 2024 | 0,000154 | -0,00000600 | -3,75% | 0,000159 | 0,000163 | 0,000152 | 15.309.593.896,00 |
| 27 Mär 2024 | 0,00016 | -0,00000500 | -3,04% | 0,000165 | 0,000173 | 0,000157 | 22.895.724.593,00 |
| 26 Mär 2024 | 0,000164 | 0,00000400 | 2,49% | 0,000161 | 0,000173 | 0,00016 | 30.167.149.754,00 |
| 25 Mär 2024 | 0,000161 | 0,00000800 | 5,23% | 0,000153 | 0,000165 | 0,000151 | 27.397.229.811,00 |
| 24 Mär 2024 | 0,000153 | 0,00000025 | 0,16% | 0,000151 | 0,000167 | 0,000145 | 39.787.474.028,00 |
