Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSDT | OKEX | 6.297.830.038 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,738 | -5,10% | 13,72 | 13,73 | 13,74 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,69 | 13,88 | 13,27 | 14,46 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:52:12 | 8,89 | 13,72 | UST |
ICPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,46 | 0,00 | 0,00% | 14,46 | 14,46 | 14,46 | 0,00 |
24 Apr 2024 | 14,46 | -0,630 | -4,20% | 15,09 | 15,25 | 14,42 | 306.852,00 |
23 Apr 2024 | 15,09 | 0,00 | 0,03% | 15,10 | 15,64 | 14,75 | 454.930,00 |
22 Apr 2024 | 15,09 | -0,430 | -2,74% | 15,50 | 16,40 | 14,87 | 538.651,00 |
21 Apr 2024 | 15,51 | 1,48 | 10,55% | 14,00 | 15,71 | 13,85 | 763.318,00 |
20 Apr 2024 | 14,03 | 1,27 | 9,99% | 12,78 | 14,44 | 11,78 | 752.974,00 |
19 Apr 2024 | 12,76 | 0,900 | 7,54% | 11,84 | 12,91 | 11,55 | 542.083,00 |
18 Apr 2024 | 11,86 | -0,380 | -3,07% | 12,19 | 12,50 | 11,39 | 528.343,00 |
17 Apr 2024 | 12,24 | -0,100 | -0,83% | 12,31 | 12,54 | 11,54 | 605.533,00 |
16 Apr 2024 | 12,34 | -0,540 | -4,16% | 12,78 | 13,74 | 11,95 | 911.689,00 |
15 Apr 2024 | 12,88 | 0,540 | 4,41% | 12,32 | 13,10 | 11,67 | 1.266.772,00 |
14 Apr 2024 | 12,34 | -1,63 | -11,67% | 13,85 | 13,90 | 10,35 | 1.595.934,00 |
13 Apr 2024 | 13,96 | -1,56 | -10,07% | 15,49 | 15,83 | 11,75 | 1.268.734,00 |
12 Apr 2024 | 15,53 | -0,430 | -2,67% | 15,91 | 16,36 | 15,35 | 456.891,00 |
11 Apr 2024 | 15,95 | -0,110 | -0,69% | 16,02 | 16,22 | 15,01 | 589.397,00 |
10 Apr 2024 | 16,06 | -1,73 | -9,73% | 17,81 | 17,88 | 15,95 | 612.516,00 |
09 Apr 2024 | 17,80 | 0,670 | 3,89% | 17,09 | 18,14 | 16,81 | 487.524,00 |
08 Apr 2024 | 17,13 | 0,090 | 0,55% | 17,05 | 17,52 | 16,90 | 347.430,00 |
07 Apr 2024 | 17,03 | 0,180 | 1,07% | 16,80 | 17,22 | 16,72 | 242.177,00 |
06 Apr 2024 | 16,85 | -0,980 | -5,47% | 17,83 | 17,98 | 16,55 | 596.532,00 |
05 Apr 2024 | 17,83 | -0,020 | -0,13% | 17,83 | 18,43 | 17,47 | 725.267,00 |
04 Apr 2024 | 17,85 | -0,050 | -0,25% | 17,90 | 19,10 | 17,32 | 732.950,00 |
03 Apr 2024 | 17,90 | -0,150 | -0,82% | 17,98 | 18,64 | 16,53 | 948.623,00 |
02 Apr 2024 | 18,04 | -0,720 | -3,85% | 18,77 | 19,29 | 17,39 | 860.856,00 |
01 Apr 2024 | 18,77 | 0,880 | 4,90% | 17,78 | 19,00 | 17,59 | 499.282,00 |
31 Mär 2024 | 17,89 | 0,690 | 4,02% | 17,17 | 18,65 | 17,16 | 829.709,00 |
30 Mär 2024 | 17,20 | -0,800 | -4,42% | 17,92 | 18,76 | 16,98 | 849.079,00 |
29 Mär 2024 | 17,99 | -0,400 | -2,19% | 18,48 | 18,81 | 17,36 | 1.040.134,00 |
28 Mär 2024 | 18,40 | -0,640 | -3,38% | 19,08 | 20,98 | 18,23 | 1.918.208,00 |
27 Mär 2024 | 19,04 | 1,33 | 7,52% | 17,70 | 20,52 | 17,28 | 2.362.547,00 |
26 Mär 2024 | 17,71 | 2,58 | 17,06% | 15,12 | 17,92 | 15,08 | 2.340.806,00 |
25 Mär 2024 | 15,13 | 1,64 | 12,13% | 13,56 | 15,30 | 13,51 | 1.074.158,00 |
24 Mär 2024 | 13,49 | 0,140 | 1,03% | 13,24 | 13,85 | 12,82 | 680.017,00 |