Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | OKEX | 3.824.928.619 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,47 | -5,22% | 26,68 | 26,68 | 26,69 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,15 | 28,48 | 26,50 | 28,15 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 00:42:06 | 18,75 | 26,68 | UST |
ETCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28,15 | -0,190 | -0,67% | 28,29 | 28,53 | 27,70 | 210.897,00 |
| 23 Apr 2024 | 28,34 | 0,900 | 3,28% | 27,47 | 28,58 | 27,36 | 309.003,00 |
| 22 Apr 2024 | 27,44 | -0,460 | -1,65% | 27,73 | 28,32 | 27,04 | 249.346,00 |
| 21 Apr 2024 | 27,90 | 1,85 | 7,10% | 26,01 | 28,20 | 25,81 | 386.797,00 |
| 20 Apr 2024 | 26,05 | -0,080 | -0,31% | 26,07 | 26,65 | 24,03 | 607.029,00 |
| 19 Apr 2024 | 26,13 | 0,710 | 2,79% | 25,37 | 26,38 | 24,88 | 321.177,00 |
| 18 Apr 2024 | 25,42 | -0,730 | -2,79% | 26,05 | 26,65 | 24,64 | 382.158,00 |
| 17 Apr 2024 | 26,15 | -0,270 | -1,02% | 26,33 | 26,92 | 25,06 | 592.149,00 |
| 16 Apr 2024 | 26,42 | -0,600 | -2,22% | 26,77 | 28,26 | 25,45 | 951.119,00 |
| 15 Apr 2024 | 27,02 | 1,58 | 6,21% | 25,47 | 27,19 | 24,45 | 1.411.717,00 |
| 14 Apr 2024 | 25,44 | -4,09 | -13,85% | 29,37 | 29,90 | 22,35 | 2.254.775,00 |
| 13 Apr 2024 | 29,53 | -4,24 | -12,56% | 33,75 | 34,07 | 25,82 | 1.758.452,00 |
| 12 Apr 2024 | 33,77 | 0,280 | 0,84% | 33,38 | 34,66 | 33,21 | 599.931,00 |
| 11 Apr 2024 | 33,49 | 0,710 | 2,17% | 32,72 | 33,58 | 31,45 | 570.800,00 |
| 10 Apr 2024 | 32,78 | -2,92 | -8,18% | 35,75 | 35,84 | 32,60 | 749.349,00 |
| 09 Apr 2024 | 35,70 | 1,83 | 5,40% | 33,81 | 35,92 | 33,11 | 822.989,00 |
| 08 Apr 2024 | 33,87 | 0,370 | 1,10% | 33,52 | 34,78 | 33,20 | 521.242,00 |
| 07 Apr 2024 | 33,50 | 0,360 | 1,09% | 33,09 | 33,62 | 32,72 | 373.123,00 |
| 06 Apr 2024 | 33,14 | 0,260 | 0,79% | 32,89 | 34,07 | 31,62 | 1.156.695,00 |
| 05 Apr 2024 | 32,88 | 2,29 | 7,49% | 30,57 | 33,32 | 30,02 | 1.023.464,00 |
| 04 Apr 2024 | 30,59 | 0,620 | 2,07% | 30,00 | 30,96 | 28,94 | 536.057,00 |
| 03 Apr 2024 | 29,97 | -2,72 | -8,32% | 32,62 | 32,69 | 29,82 | 1.068.816,00 |
| 02 Apr 2024 | 32,69 | -1,62 | -4,72% | 34,16 | 34,82 | 31,80 | 954.824,00 |
| 01 Apr 2024 | 34,31 | 1,42 | 4,32% | 32,84 | 34,46 | 32,83 | 349.369,00 |
| 31 Mär 2024 | 32,89 | -1,30 | -3,80% | 34,08 | 34,57 | 32,80 | 450.647,00 |
| 30 Mär 2024 | 34,19 | 1,66 | 5,10% | 32,50 | 34,95 | 31,70 | 932.829,00 |
| 29 Mär 2024 | 32,53 | 0,740 | 2,33% | 31,78 | 32,84 | 31,34 | 479.116,00 |
| 28 Mär 2024 | 31,79 | -0,350 | -1,09% | 32,12 | 32,55 | 30,87 | 684.570,00 |
| 27 Mär 2024 | 32,14 | -0,350 | -1,08% | 32,37 | 33,23 | 31,74 | 639.803,00 |
| 26 Mär 2024 | 32,49 | 0,900 | 2,85% | 31,43 | 32,74 | 30,97 | 541.106,00 |
| 25 Mär 2024 | 31,59 | 1,30 | 4,29% | 30,31 | 31,72 | 30,25 | 613.824,00 |
| 24 Mär 2024 | 30,29 | 0,960 | 3,27% | 29,26 | 31,39 | 29,01 | 442.701,00 |
