Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | OKEX | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,53% | 0,00000133 | 0,00000132 | 0,00000133 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000132 | 0,00000134 | 0,00000131 | 0,00000131 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 08:05:34 | 7.371.846,00 | 0,00000133 | UST |
BTTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000135 | 0,00000129 | 31.088.969.919,00 |
| 23 Apr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000134 | 0,00000130 | 34.746.676.349,00 |
| 22 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000130 | 0,00000138 | 0,00000130 | 82.362.530.878,00 |
| 21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000124 | 0,00000132 | 0,00000123 | -46.041.964.343,00 |
| 20 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000127 | 0,00000127 | 0,00000117 | 49.382.039.882,00 |
| 19 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000124 | 0,00000131 | 0,00000121 | -16.236.110.212,00 |
| 18 Apr 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000126 | 0,00000132 | 0,00000121 | 13.773.303.801,00 |
| 17 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000128 | 0,00000122 | -38.121.806.557,00 |
| 16 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000133 | 0,00000136 | 0,00000125 | -29.084.608.702,00 |
| 15 Apr 2024 | 0,00000133 | 0,00000006 | 4,72% | 0,00000128 | 0,00000133 | 0,00000122 | -26.134.343.688,00 |
| 14 Apr 2024 | 0,00000127 | -0,00000015 | -10,56% | 0,00000140 | 0,00000146 | 0,00000118 | -20.661.066.255,00 |
| 13 Apr 2024 | 0,00000142 | -0,00000012 | -7,79% | 0,00000153 | 0,00000169 | 0,00000136 | 85.153.007.971,00 |
| 12 Apr 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000149 | 0,00000157 | 0,00000146 | 63.521.980.888,00 |
| 11 Apr 2024 | 0,00000150 | 0,00000002 | 1,35% | 0,00000149 | 0,00000151 | 0,00000141 | 50.092.681.006,00 |
| 10 Apr 2024 | 0,00000148 | -0,00000009 | -5,73% | 0,00000157 | 0,00000157 | 0,00000148 | -15.653.347.693,00 |
| 09 Apr 2024 | 0,00000157 | 0,00000008 | 5,37% | 0,00000149 | 0,00000157 | 0,00000147 | -83.918.017.802,00 |
| 08 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000152 | 0,00000148 | 36.234.674.562,00 |
| 07 Apr 2024 | 0,00000148 | 0,00000006 | 4,23% | 0,00000142 | 0,00000149 | 0,00000141 | -59.390.162.351,00 |
| 06 Apr 2024 | 0,00000142 | -0,00000002 | -1,39% | 0,00000143 | 0,00000145 | 0,00000137 | 88.477.435.508,00 |
| 05 Apr 2024 | 0,00000144 | 0,00000005 | 3,60% | 0,00000139 | 0,00000146 | 0,00000137 | 39.511.308.730,00 |
| 04 Apr 2024 | 0,00000139 | 0,00 | 0,00% | 0,00000139 | 0,00000144 | 0,00000136 | 67.787.525.138,00 |
| 03 Apr 2024 | 0,00000139 | -0,00000013 | -8,55% | 0,00000151 | 0,00000151 | 0,00000136 | 8.308.142.434,00 |
| 02 Apr 2024 | 0,00000152 | -0,00000009 | -5,59% | 0,00000161 | 0,00000164 | 0,00000147 | 52.127.289.625,00 |
| 01 Apr 2024 | 0,00000161 | 0,00000004 | 2,55% | 0,00000157 | 0,00000162 | 0,00000157 | 79.812.854.254,00 |
| 31 Mär 2024 | 0,00000157 | -0,00000004 | -2,48% | 0,00000161 | 0,00000163 | 0,00000157 | 77.193.642.364,00 |
| 30 Mär 2024 | 0,00000161 | 0,00000004 | 2,55% | 0,00000159 | 0,00000170 | 0,00000158 | 6.302.846.424,00 |
| 29 Mär 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000151 | 0,00000161 | 0,00000147 | 71.194.729.584,00 |
| 28 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000158 | 0,00000148 | 59.137.534.009,00 |
| 27 Mär 2024 | 0,00000156 | 0,00 | 0,00% | 0,00000156 | 0,00000162 | 0,00000154 | 12.836.750.609,00 |
| 26 Mär 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000154 | 0,00000159 | 0,00000150 | 5.305.513.784,00 |
| 25 Mär 2024 | 0,00000155 | 0,00000007 | 4,73% | 0,00000147 | 0,00000160 | 0,00000144 | -1.382.962.113,00 |
| 24 Mär 2024 | 0,00000148 | 0,00000016 | 12,12% | 0,00000131 | 0,00000167 | 0,00000131 | -49.426.247.772,00 |
