Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binance ETH staking | BETHUSDT | OKEX | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
32,81 | 1,02% | 3.233,86 | 3.234,52 | 3.235,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.197,72 | 3.262,84 | 3.149,94 | 3.201,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 20:22:45 | 0,001500 | 3.233,86 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
738.173,28 | 230,52 | BETH |
BETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 3.201,05 | 55,49 | 1,76% | 3.150,04 | 3.233,33 | 3.127,81 | 287,00 |
22 Apr 2024 | 3.145,56 | -9,69 | -0,31% | 3.142,85 | 3.194,83 | 3.115,17 | 169,00 |
21 Apr 2024 | 3.155,25 | 102,54 | 3,36% | 3.050,65 | 3.169,65 | 3.014,17 | 456,00 |
20 Apr 2024 | 3.052,71 | -7,78 | -0,25% | 3.057,14 | 3.123,44 | 2.865,14 | 1.123,00 |
19 Apr 2024 | 3.060,49 | 75,69 | 2,54% | 2.979,87 | 3.093,51 | 2.950,48 | 556,00 |
18 Apr 2024 | 2.984,80 | -91,30 | -2,97% | 3.074,42 | 3.117,55 | 2.914,27 | 1.138,00 |
17 Apr 2024 | 3.076,10 | -22,43 | -0,72% | 3.097,46 | 3.125,00 | 2.985,73 | 529,00 |
16 Apr 2024 | 3.098,53 | -50,38 | -1,60% | 3.138,91 | 3.276,02 | 3.018,99 | 729,00 |
15 Apr 2024 | 3.148,91 | 150,72 | 5,03% | 3.008,21 | 3.170,39 | 2.903,50 | 1.609,00 |
14 Apr 2024 | 2.998,19 | -242,76 | -7,49% | 3.228,77 | 3.300,00 | 2.800,00 | 2.154,00 |
13 Apr 2024 | 3.240,95 | -261,71 | -7,47% | 3.505,91 | 3.550,00 | 3.064,67 | 1.610,00 |
12 Apr 2024 | 3.502,66 | -38,04 | -1,07% | 3.530,81 | 3.614,51 | 3.465,09 | 368,00 |
11 Apr 2024 | 3.540,70 | 34,86 | 0,99% | 3.500,95 | 3.558,81 | 3.413,53 | 372,00 |
10 Apr 2024 | 3.505,84 | -182,31 | -4,94% | 3.699,73 | 3.721,27 | 3.452,65 | 1.265,00 |
09 Apr 2024 | 3.688,15 | 236,61 | 6,86% | 3.446,12 | 3.726,81 | 3.405,50 | 854,00 |
08 Apr 2024 | 3.451,54 | 100,25 | 2,99% | 3.353,03 | 3.456,37 | 3.342,99 | 410,00 |
07 Apr 2024 | 3.351,29 | 36,95 | 1,11% | 3.312,68 | 3.397,00 | 3.303,73 | 429,00 |
06 Apr 2024 | 3.314,34 | -13,13 | -0,39% | 3.321,00 | 3.344,04 | 3.205,43 | 1.334,00 |
05 Apr 2024 | 3.327,47 | 20,38 | 0,62% | 3.303,90 | 3.439,63 | 3.246,16 | 695,00 |
04 Apr 2024 | 3.307,09 | 32,47 | 0,99% | 3.282,96 | 3.364,29 | 3.201,48 | 266,00 |
03 Apr 2024 | 3.274,62 | -225,91 | -6,45% | 3.501,04 | 3.502,22 | 3.209,98 | 1.210,00 |
02 Apr 2024 | 3.500,53 | -147,21 | -4,04% | 3.636,49 | 3.644,43 | 3.410,85 | 877,00 |
01 Apr 2024 | 3.647,74 | 143,14 | 4,08% | 3.501,52 | 3.650,55 | 3.501,52 | 439,00 |
31 Mär 2024 | 3.504,60 | -3,35 | -0,10% | 3.501,94 | 3.562,02 | 3.482,21 | 316,00 |
30 Mär 2024 | 3.507,95 | -51,17 | -1,44% | 3.559,87 | 3.580,78 | 3.470,41 | 539,00 |
29 Mär 2024 | 3.559,12 | 54,12 | 1,54% | 3.502,51 | 3.609,03 | 3.466,28 | 643,00 |
28 Mär 2024 | 3.505,00 | -82,59 | -2,30% | 3.587,59 | 3.663,37 | 3.464,38 | 1.021,00 |
27 Mär 2024 | 3.587,59 | 0,760 | 0,02% | 3.583,47 | 3.677,37 | 3.545,52 | 1.660,00 |
26 Mär 2024 | 3.586,83 | 131,64 | 3,81% | 3.446,35 | 3.654,28 | 3.415,53 | 625,00 |
25 Mär 2024 | 3.455,19 | 121,18 | 3,63% | 3.330,34 | 3.468,75 | 3.298,93 | 321,00 |
24 Mär 2024 | 3.334,01 | 0,160 | 0,00% | 3.326,83 | 3.422,37 | 3.268,66 | 530,00 |