Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Arweave | ARUSDT | OKEX | 2.272.569.322 | SHA2-384 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,26 | -3,76% | 32,22 | 32,23 | 32,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,02 | 33,60 | 31,63 | 33,48 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 07:11:52 | 0,200000 | 32,22 | UST |
ARUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ARUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33,48 | 0,00 | 0,00% | 33,48 | 33,48 | 33,48 | 0,00 |
| 24 Apr 2024 | 33,48 | -1,78 | -5,05% | 35,04 | 35,80 | 33,32 | 269.278,00 |
| 23 Apr 2024 | 35,26 | 2,51 | 7,65% | 32,96 | 35,80 | 32,38 | 220.117,00 |
| 22 Apr 2024 | 32,76 | 0,340 | 1,05% | 32,48 | 34,66 | 31,87 | 196.975,00 |
| 21 Apr 2024 | 32,42 | 4,93 | 17,93% | 27,44 | 32,99 | 27,22 | 421.526,00 |
| 20 Apr 2024 | 27,49 | 2,43 | 9,68% | 25,05 | 28,27 | 22,50 | 404.254,00 |
| 19 Apr 2024 | 25,06 | 0,640 | 2,60% | 24,37 | 25,54 | 23,59 | 232.610,00 |
| 18 Apr 2024 | 24,43 | -0,110 | -0,44% | 24,41 | 25,25 | 23,03 | 284.600,00 |
| 17 Apr 2024 | 24,54 | -1,18 | -4,58% | 25,59 | 26,31 | 23,49 | 464.036,00 |
| 16 Apr 2024 | 25,71 | -2,78 | -9,77% | 28,25 | 29,18 | 25,26 | 486.108,00 |
| 15 Apr 2024 | 28,50 | 2,41 | 9,24% | 25,59 | 28,99 | 23,33 | 458.859,00 |
| 14 Apr 2024 | 26,09 | 1,45 | 5,89% | 24,53 | 28,83 | 20,83 | 749.022,00 |
| 13 Apr 2024 | 24,64 | -6,35 | -20,50% | 30,90 | 31,44 | 20,29 | 456.667,00 |
| 12 Apr 2024 | 30,99 | -0,180 | -0,58% | 31,08 | 32,00 | 30,30 | 157.445,00 |
| 11 Apr 2024 | 31,17 | -0,760 | -2,36% | 31,82 | 32,03 | 29,10 | 94.644,00 |
| 10 Apr 2024 | 31,93 | -3,20 | -9,11% | 35,16 | 35,39 | 31,42 | 104.259,00 |
| 09 Apr 2024 | 35,13 | 1,29 | 3,81% | 33,78 | 35,90 | 33,01 | 98.762,00 |
| 08 Apr 2024 | 33,84 | 0,190 | 0,58% | 33,50 | 34,51 | 33,07 | 63.476,00 |
| 07 Apr 2024 | 33,64 | 1,93 | 6,07% | 31,63 | 34,26 | 31,49 | 61.581,00 |
| 06 Apr 2024 | 31,72 | -1,76 | -5,25% | 33,35 | 33,42 | 30,58 | 65.731,00 |
| 05 Apr 2024 | 33,48 | 0,120 | 0,35% | 33,27 | 35,29 | 32,25 | 89.290,00 |
| 04 Apr 2024 | 33,36 | -0,560 | -1,64% | 33,97 | 35,13 | 32,58 | 90.508,00 |
| 03 Apr 2024 | 33,91 | -2,13 | -5,91% | 35,88 | 35,93 | 32,97 | 193.703,00 |
| 02 Apr 2024 | 36,04 | -2,71 | -6,98% | 38,70 | 39,42 | 34,40 | 147.856,00 |
| 01 Apr 2024 | 38,75 | 0,960 | 2,54% | 37,81 | 39,50 | 37,65 | 89.997,00 |
| 31 Mär 2024 | 37,79 | -1,30 | -3,33% | 39,09 | 39,58 | 37,60 | 110.963,00 |
| 30 Mär 2024 | 39,09 | -2,33 | -5,62% | 41,37 | 42,64 | 38,61 | 133.161,00 |
| 29 Mär 2024 | 41,41 | -1,22 | -2,86% | 42,43 | 46,51 | 41,32 | 337.656,00 |
| 28 Mär 2024 | 42,63 | 1,41 | 3,41% | 41,04 | 44,57 | 40,49 | 278.415,00 |
| 27 Mär 2024 | 41,23 | -1,36 | -3,20% | 42,35 | 44,31 | 40,37 | 210.539,00 |
| 26 Mär 2024 | 42,59 | 5,01 | 13,34% | 37,37 | 44,96 | 37,00 | 334.778,00 |
| 25 Mär 2024 | 37,58 | 1,46 | 4,04% | 36,18 | 38,43 | 35,38 | 103.813,00 |
| 24 Mär 2024 | 36,12 | 1,36 | 3,90% | 34,60 | 38,98 | 34,52 | 210.722,00 |
