Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TortoiseEcofin Acquisition Corp III | TRTL.U | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,775 |
TRTL.U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 10,77 | 11,1276 | 10,75 | 10,79 | 502 | 0,005 | 0,05% |
3 Monate | 10,67 | 11,1276 | 10,67 | 10,71 | 765 | 0,105 | 0,98% |
6 Monate | 10,59 | 11,1276 | 10,54 | 10,68 | 677 | 0,185 | 1,75% |
1 Jahr | 10,25 | 11,1276 | 10,23 | 10,43 | 4.604 | 0,525 | 5,12% |
3 Jahre | 9,90 | 11,1276 | 9,66 | 9,95 | 37.177 | 0,875 | 8,84% |
5 Jahre | 9,90 | 11,1276 | 9,66 | 9,95 | 37.177 | 0,875 | 8,84% |
TRTL.U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
24 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
23 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
20 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
19 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
18 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
17 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,77 | 10,775 | 10,77 | 39 |
16 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
13 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
12 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
11 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
10 Apr 2024 | 10,775 | 0,00 | 0,00% | 10,775 | 10,775 | 10,775 | 0 |
09 Apr 2024 | 10,775 | -0,01 | -0,05% | 10,75 | 10,78 | 10,75 | 253 |
06 Apr 2024 | 10,78 | 0,00 | 0,00% | 10,75 | 10,78 | 10,75 | 53 |
05 Apr 2024 | 10,78 | 0,00 | 0,00% | 10,78 | 10,78 | 10,78 | 0 |
04 Apr 2024 | 10,78 | -0,06 | -0,53% | 10,78 | 11,1276 | 10,78 | 2.274 |
03 Apr 2024 | 10,8379 | 0,04 | 0,35% | 10,8379 | 10,8379 | 10,8379 | 360 |
02 Apr 2024 | 10,80 | 0,00 | 0,00% | 10,80 | 10,80 | 10,80 | 0 |
28 Mär 2024 | 10,80 | 0,00 | 0,00% | 10,77 | 10,80 | 10,77 | 33 |
27 Mär 2024 | 10,80 | 0,04 | 0,37% | 10,75 | 10,80 | 10,75 | 948 |
26 Mär 2024 | 10,76 | 0,00 | 0,00% | 10,77 | 10,77 | 10,76 | 51 |
25 Mär 2024 | 10,76 | 0,00 | 0,00% | 10,77 | 10,77 | 10,76 | 51 |