LFG LFG

Archaea Energy Aktie

Kaufen
Verkaufen
16,76
0,06 (0,36%)
16,76
Volumen 455.339
Gebot
Fragen
News -
Tageshoch 17,45

Niedrig
16,26

52 Week Range

Hoch
22,01

Tagestief 16,26
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Archaea Energy Inc LFG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,06 0,36% 16,76 22:07:02
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
16,50 16,26 17,45 16,76 16,70
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
5.050 455.339 US$ 16,76 US$ 7.631.995 - 16,26 - 22,01
Letzte Trade Typ Menge Kurs Währung
01:00:00 20.493 US$ 16,76 USD

Zeitraum:

Zeichenmodus:

Finanzwerte LFG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 974,99M 58,17M 18,10M US$ 6,52M US$ -2,26M -0,05 -96,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -27,03M 0,10%

more financials information »

News Archaea Energy

Datum Zeit Quelle Überschrift
07.1.202219:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
03.1.202222:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.12.202122:15Business WireArchaea Energy Announces Successful Startup of Project Assai..
29.12.202115:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
29.12.202114:47Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
28.12.202123:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Forum Archaea Energy

Keine Diskussionen Gefunden.Neuen Thread Erstellen

LFG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche17,5517,7616,2616,97627.963-0,79-4,5%
1 Monat18,1320,1016,2617,88508.732-1,37-7,56%
3 Monate19,3622,0116,2618,83669.006-2,60-13,43%
6 Monate19,7622,0116,2618,87569.277-3,00-15,18%
1 Jahr19,7622,0116,2618,87569.277-3,00-15,18%
3 Jahre19,7622,0116,2618,87569.277-3,00-15,18%
5 Jahre19,7622,0116,2618,87569.277-3,00-15,18%
Kürzlich von Ihnen besucht
NYSE
LFG
Archaea En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 00:16:20