LFG LFG

Archaea Energy Aktie

Kaufen
Verkaufen
15,35
-0,18 (-1,16%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
15,35
Volumen 1.573.636
Gebot
Fragen
News -
Tageshoch 15,89

Niedrig
14,85

52 Week Range

Hoch
23,75

Tagestief 14,85
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Archaea Energy Inc LFG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,18 -1,16% 15,35 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
15,47 14,85 15,89 15,35 15,53
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
16.634 1.573.636 US$ 15,25 US$ 23.991.270 - 14,85 - 23,75
Letzte Trade Typ Menge Kurs Währung
01:00:00 77.250 US$ 15,35 USD

Zeitraum:

Zeichenmodus:

Finanzwerte LFG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,23B 80,40M 74,16M US$ 73,69M US$ -32,67M -0,28 -27,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -104,28M 1,60%

more financials information »

News Archaea Energy

Datum Zeit Quelle Überschrift
30.6.202222:30Business WireArchaea Announces Completion of Amendment and Upsize of Term..
07.6.202204:10TipRanksArchaea Energy (LFG) Receives a Buy from Stifel Nicolaus
06.6.202222:15Business WireArchaea Obtains Binding Commitments from Five Financial..
18.5.202222:16Edgar (US Regulatory)Current Report Filing (8-k)
18.5.202218:38TipRanksArchaea Energy (LFG) Receives a Buy from Jefferies
13.5.202223:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
13.5.202222:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.5.202222:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.5.202222:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.5.202222:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.5.202222:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.5.202222:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Archaea Energy

Keine Diskussionen Gefunden.Neuen Thread Erstellen

LFG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche17,3717,6614,8516,523.104.127-2,02-11,63%
1 Monat21,8522,1714,8518,332.051.825-6,50-29,75%
3 Monate22,5523,7514,8519,371.365.999-7,20-31,93%
6 Monate18,2723,7514,8519,381.154.047-2,92-15,98%
1 Jahr19,7623,7514,8519,30934.223-4,41-22,32%
3 Jahre19,7623,7514,8519,30934.223-4,41-22,32%
5 Jahre19,7623,7514,8519,30934.223-4,41-22,32%
Kürzlich von Ihnen besucht
NYSE
LFG
Archaea En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220702 23:14:15