PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Archaea Energy Inc | LFG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,48 | 2,59% | 19,00 | 22:07:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,43 | 18,33 | 19,29 | 19,00 | 18,52 |
LFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,11 | 19,29 | 17,24 | 18,03 | 1.231.709 | 0,89 | 4,91% |
| 1 Monat | 21,18 | 22,53 | 17,24 | 19,60 | 1.120.993 | -2,18 | -10,29% |
| 3 Monate | 19,17 | 23,75 | 16,85 | 20,38 | 1.293.730 | -0,17 | -0,89% |
| 6 Monate | 19,40 | 23,75 | 15,50 | 19,50 | 931.150 | -0,40 | -2,06% |
| 1 Jahr | 19,76 | 23,75 | 15,50 | 19,52 | 805.909 | -0,76 | -3,85% |
| 3 Jahre | 19,76 | 23,75 | 15,50 | 19,52 | 805.909 | -0,76 | -3,85% |
| 5 Jahre | 19,76 | 23,75 | 15,50 | 19,52 | 805.909 | -0,76 | -3,85% |
LFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 18,52 | 0,39 | 2,15% | 17,97 | 18,56 | 17,72 | 1.440.582 |
| 24 Mai 2022 | 18,13 | 0,03 | 0,17% | 18,24 | 18,40 | 17,58 | 1.041.819 |
| 21 Mai 2022 | 18,10 | 0,09 | 0,5% | 18,25 | 18,56 | 17,70 | 815.221 |
| 20 Mai 2022 | 18,01 | 0,57 | 3,27% | 17,46 | 18,1784 | 17,24 | 1.467.572 |
| 19 Mai 2022 | 17,44 | -1,04 | -5,63% | 18,11 | 18,72 | 17,27 | 1.393.351 |
| 18 Mai 2022 | 18,48 | 0,23 | 1,26% | 18,46 | 19,01 | 18,04 | 1.397.005 |
| 17 Mai 2022 | 18,25 | -0,41 | -2,2% | 18,60 | 19,15 | 18,20 | 798.234 |
| 14 Mai 2022 | 18,66 | 0,36 | 1,97% | 18,64 | 19,64 | 18,47 | 877.305 |
| 13 Mai 2022 | 18,30 | -0,22 | -1,19% | 18,10 | 18,47 | 17,48 | 1.491.923 |
| 12 Mai 2022 | 18,52 | -1,41 | -7,07% | 19,93 | 20,73 | 18,37 | 1.314.950 |
| 11 Mai 2022 | 19,93 | 0,13 | 0,66% | 21,00 | 21,29 | 18,57 | 1.986.606 |
| 10 Mai 2022 | 19,80 | -2,46 | -11,05% | 21,84 | 21,84 | 19,425 | 1.159.841 |
| 07 Mai 2022 | 22,26 | 1,13 | 5,35% | 21,22 | 22,37 | 19,55 | 1.498.388 |
| 06 Mai 2022 | 21,13 | -0,71 | -3,25% | 21,77 | 22,00 | 20,71 | 950.190 |
| 05 Mai 2022 | 21,84 | 0,16 | 0,74% | 21,98 | 21,98 | 20,53 | 997.532 |
| 04 Mai 2022 | 21,68 | 0,48 | 2,26% | 21,12 | 22,16 | 21,06 | 800.141 |
| 03 Mai 2022 | 21,20 | -0,80 | -3,64% | 21,75 | 22,15 | 20,67 | 914.086 |
| 30 Apr 2022 | 22,00 | -0,24 | -1,08% | 22,23 | 22,48 | 21,90 | 598.939 |
| 29 Apr 2022 | 22,24 | 0,73 | 3,39% | 21,76 | 22,53 | 20,93 | 636.214 |
| 28 Apr 2022 | 21,51 | 0,36 | 1,7% | 21,18 | 21,80 | 20,55 | 839.969 |
| 27 Apr 2022 | 21,15 | -0,99 | -4,47% | 21,99 | 22,10 | 21,15 | 852.352 |
| 26 Apr 2022 | 22,14 | 0,27 | 1,23% | 21,58 | 22,34 | 21,16 | 669.602 |
