PLUS1
24,19
0,29 (1,21%)
0,29 (1,21%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 15.366 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DCP Midstream LP | DCP-B | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,29 | 1,21% | 24,19 | 22:01:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,93 | 23,68 | 24,31 | 24,19 | 23,90 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
|---|---|---|---|---|
| 143 | 15.366 | US$ 24,08 | US$ 369.987 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 24,19 | USD |
Zeitraum:
Zeichenmodus:
News DCP Midstream
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2022 | 22:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04.5.2022 | 22:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.3.2022 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.3.2022 | 22:07 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 01.3.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.3.2022 | 22:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.3.2022 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.3.2022 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.2.2022 | 22:24 | Edgar (US Regulatory) | Annual Report (10-k) |
| 09.2.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.2.2022 | 23:19 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 19.11.2021 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum DCP Midstream
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DCP-B Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
