Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included

Convergys Historische Daten - CVG

Name Symbol Markt Aktientyp ISIN Beschreibung
Convergys Corp. CVG NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 24,41 - - - 24,41 06:01:52
more quote information »

CVG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

CVG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 201924,410,000,00%24,4124,410
21 Feb 201924,410,000,00%24,4124,410
20 Feb 201924,410,000,00%24,4124,410
19 Feb 201924,410,000,00%24,4124,410
15 Feb 201924,410,000,00%24,4124,410
14 Feb 201924,410,000,00%24,4124,410
13 Feb 201924,410,000,00%24,4124,410
12 Feb 201924,410,000,00%24,4124,410
11 Feb 201924,410,000,00%24,4124,410
08 Feb 201924,410,000,00%24,4124,410
07 Feb 201924,410,000,00%24,4124,410
06 Feb 201924,410,000,00%24,4124,410
05 Feb 201924,410,000,00%24,4124,410
04 Feb 201924,410,000,00%24,4124,410
01 Feb 201924,410,000,00%24,4124,410
31 Jan 201924,410,000,00%24,4124,410
30 Jan 201924,410,000,00%24,4124,410
29 Jan 201924,410,000,00%24,4124,410
28 Jan 201924,410,000,00%24,4124,410
25 Jan 201924,410,000,00%24,4124,410
24 Jan 201924,410,000,00%24,4124,410
23 Jan 201924,410,000,00%24,4124,410
Kürzlich von Ihnen besucht
NYSE
CVG
Convergys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190223 03:35:23