Convergys Historische Daten - CVG

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Convergys CVG NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 24,41 0,00 0,00 0,00 24,41 02:00:00
more quote information »

CVG Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

CVG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 201924,410,000,00%24,4124,410
16 Mai 201924,410,000,00%24,4124,410
15 Mai 201924,410,000,00%24,4124,410
14 Mai 201924,410,000,00%24,4124,410
13 Mai 201924,410,000,00%24,4124,410
10 Mai 201924,410,000,00%24,4124,410
09 Mai 201924,410,000,00%24,4124,410
08 Mai 201924,410,000,00%24,4124,410
07 Mai 201924,410,000,00%24,4124,410
06 Mai 201924,410,000,00%24,4124,410
03 Mai 201924,410,000,00%24,4124,410
02 Mai 201924,410,000,00%24,4124,410
01 Mai 201924,410,000,00%24,4124,410
30 Apr 201924,410,000,00%24,4124,410
29 Apr 201924,410,000,00%24,4124,410
26 Apr 201924,410,000,00%24,4124,410
25 Apr 201924,410,000,00%24,4124,410
24 Apr 201924,410,000,00%24,4124,410
23 Apr 201924,410,000,00%24,4124,410
22 Apr 201924,410,000,00%24,4124,410
Kürzlich von Ihnen besucht
NYSE
CVG
Convergys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 05:24:22