AVTR-A AVTR-A

Avantor Aktie

Kaufen
Verkaufen
110,65
-2,13 (-1,89%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
110,65
Volumen 8.156
Gebot
Fragen
News -
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Avantor Inc AVTR-A NYSE Preference Share
  Änderung Änderung % Aktuell Zeit
-2,13 -1,89% 110,65 22:00:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
111,73 110,65 113,30 110,65 112,78
Trades Volumen VWAP Finanzielles Volumen Average Volume
579 8.156 US$ 112,13 US$ 914.494 -
Letzte Trade Typ Menge Kurs Währung
01:00:00 319 US$ 110,65 USD

Zeitraum:

Zeichenmodus:

News Avantor

Datum Zeit Quelle Überschrift
18.1.202223:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202223:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202223:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202223:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202222:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.1.202222:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.12.202122:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.12.202122:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.12.202122:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.12.202123:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.12.202114:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.11.202123:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Avantor

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AVTR-A Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%
Kürzlich von Ihnen besucht
NYSE
AVTR-A
Avantor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 01:29:58