Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcos Dorados Holdings Inc | ARCO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,12 | 10,945 | 11,19 | 11,15 |
ARCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,74 | 11,26 | 10,58 | 10,89 | 857.249 | 0,29 | 2,70% |
1 Monat | 10,75 | 11,29 | 10,51 | 10,96 | 1.290.166 | 0,28 | 2,60% |
3 Monate | 12,39 | 13,00 | 10,51 | 11,44 | 1.217.140 | -1,36 | -10,98% |
6 Monate | 9,41 | 13,20 | 8,94 | 11,54 | 1.062.579 | 1,62 | 17,22% |
1 Jahr | 7,91 | 13,20 | 7,775 | 10,60 | 1.093.624 | 3,12 | 39,44% |
3 Jahre | 5,17 | 13,20 | 4,33 | 8,26 | 950.721 | 5,86 | 113,35% |
5 Jahre | 7,12 | 13,20 | 2,96 | 7,09 | 912.901 | 3,91 | 54,92% |
ARCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 11,15 | 0,19 | 1,73% | 11,01 | 11,26 | 10,97 | 787.046 |
23 Apr 2024 | 10,96 | 0,06 | 0,55% | 10,91 | 11,02 | 10,77 | 909.703 |
20 Apr 2024 | 10,90 | 0,14 | 1,30% | 10,78 | 10,94 | 10,78 | 1.118.890 |
19 Apr 2024 | 10,76 | 0,12 | 1,13% | 10,65 | 10,80 | 10,60 | 848.041 |
18 Apr 2024 | 10,64 | 0,02 | 0,19% | 10,74 | 10,74 | 10,58 | 622.866 |
17 Apr 2024 | 10,62 | -0,28 | -2,57% | 10,82 | 10,85 | 10,51 | 1.303.483 |
16 Apr 2024 | 10,90 | -0,10 | -0,91% | 11,00 | 11,125 | 10,83 | 3.198.960 |
13 Apr 2024 | 11,00 | -0,24 | -2,14% | 11,18 | 11,20 | 10,89 | 2.202.600 |
12 Apr 2024 | 11,24 | 0,09 | 0,81% | 11,23 | 11,275 | 11,02 | 855.031 |
11 Apr 2024 | 11,15 | -0,13 | -1,15% | 11,05 | 11,24 | 11,04 | 848.964 |
10 Apr 2024 | 11,28 | 0,44 | 4,06% | 10,91 | 11,29 | 10,805 | 2.003.052 |
09 Apr 2024 | 10,84 | 0,21 | 1,98% | 10,71 | 10,89 | 10,60 | 2.484.673 |
06 Apr 2024 | 10,63 | -0,14 | -1,30% | 10,74 | 10,835 | 10,57 | 880.032 |
05 Apr 2024 | 10,77 | -0,19 | -1,73% | 11,10 | 11,10 | 10,75 | 1.323.726 |
04 Apr 2024 | 10,96 | -0,11 | -0,99% | 11,03 | 11,10 | 10,96 | 979.612 |
03 Apr 2024 | 11,07 | -0,11 | -0,98% | 11,11 | 11,17 | 10,92 | 770.368 |
02 Apr 2024 | 11,18 | 0,06 | 0,54% | 11,11 | 11,22 | 11,02 | 715.235 |
28 Mär 2024 | 11,12 | 0,10 | 0,91% | 11,03 | 11,22 | 10,87 | 1.066.455 |
27 Mär 2024 | 11,02 | 0,28 | 2,61% | 10,75 | 11,035 | 10,75 | 1.675.444 |
26 Mär 2024 | 10,74 | 0,00 | 0,00% | 10,79 | 11,005 | 10,74 | 1.537.269 |
25 Mär 2024 | 10,74 | -0,06 | -0,56% | 10,76 | 10,94 | 10,7001 | 949.482 |