PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCCAD | NDAX | 3.689.773.963 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,85 | -2,66% | 67,59 | 67,51 | 68,51 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 68,00 | 69,13 | 67,00 | 69,44 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| NDAX | 11:20:49 | 1,04 | 67,59 | CAD |
LTCCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 69,44 | -3,42 | -4,69% | 73,09 | 73,17 | 68,30 | 287,00 |
| 28 Jun 2022 | 72,86 | -1,29 | -1,74% | 73,36 | 75,50 | 71,57 | 369,00 |
| 27 Jun 2022 | 74,15 | -1,13 | -1,50% | 76,10 | 77,91 | 74,15 | 257,00 |
| 26 Jun 2022 | 75,28 | 3,31 | 4,60% | 72,09 | 76,98 | 70,82 | 620,00 |
| 25 Jun 2022 | 71,97 | -0,460 | -0,64% | 73,16 | 74,48 | 71,00 | 421,00 |
| 24 Jun 2022 | 72,43 | 3,02 | 4,35% | 70,80 | 73,67 | 70,57 | 221,00 |
| 23 Jun 2022 | 69,41 | 0,00 | 0,00% | 69,41 | 69,41 | 69,41 | 0,00 |
| 22 Jun 2022 | 69,41 | 1,69 | 2,50% | 68,83 | 71,72 | 67,26 | 481,00 |
| 21 Jun 2022 | 67,72 | -2,95 | -4,17% | 71,00 | 71,01 | 66,97 | 123,00 |
| 20 Jun 2022 | 70,67 | 10,88 | 18,20% | 61,18 | 73,04 | 58,82 | 473,00 |
| 19 Jun 2022 | 59,79 | -3,25 | -5,16% | 63,40 | 75,00 | 55,00 | 585,00 |
| 18 Jun 2022 | 63,04 | 4,71 | 8,07% | 59,42 | 63,04 | 59,08 | 438,00 |
| 17 Jun 2022 | 58,33 | -6,43 | -9,93% | 65,00 | 65,63 | 57,39 | 71,00 |
| 16 Jun 2022 | 64,76 | 4,68 | 7,79% | 59,21 | 65,72 | 55,00 | 508,00 |
| 15 Jun 2022 | 60,08 | 4,46 | 8,02% | 55,70 | 60,08 | 51,66 | 394,00 |
| 14 Jun 2022 | 55,62 | -6,60 | -10,61% | 61,01 | 61,12 | 53,38 | 871,00 |
| 13 Jun 2022 | 62,22 | -5,02 | -7,47% | 67,83 | 67,83 | 61,25 | 247,00 |
| 12 Jun 2022 | 67,24 | -5,76 | -7,89% | 73,49 | 74,48 | 66,55 | 421,00 |
| 11 Jun 2022 | 73,00 | -4,03 | -5,23% | 76,65 | 78,24 | 67,21 | 736,00 |
| 10 Jun 2022 | 77,03 | -0,850 | -1,09% | 77,19 | 78,70 | 75,02 | 214,00 |
| 09 Jun 2022 | 77,88 | -1,55 | -1,95% | 79,75 | 90,00 | 76,54 | 744,00 |
| 08 Jun 2022 | 79,43 | -1,57 | -1,94% | 80,12 | 82,32 | 63,66 | 1.581,00 |
| 07 Jun 2022 | 81,00 | 1,13 | 1,41% | 82,74 | 83,78 | 80,12 | 164,00 |
| 06 Jun 2022 | 79,87 | -1,23 | -1,52% | 80,21 | 81,06 | 78,98 | 115,00 |
| 05 Jun 2022 | 81,10 | 3,85 | 4,98% | 79,17 | 81,10 | 78,62 | 194,00 |
| 04 Jun 2022 | 77,25 | -4,31 | -5,28% | 80,89 | 82,81 | 77,25 | 516,00 |
| 03 Jun 2022 | 81,56 | -3,69 | -4,33% | 80,45 | 81,56 | 79,00 | 468,00 |
| 02 Jun 2022 | 85,25 | -1,70 | -1,96% | 86,95 | 92,02 | 79,00 | 753,00 |
| 01 Jun 2022 | 86,95 | -1,60 | -1,81% | 88,73 | 88,91 | 85,25 | 143,00 |
| 31 Mai 2022 | 88,55 | 7,58 | 9,36% | 81,86 | 88,69 | 80,59 | 207,00 |
| 30 Mai 2022 | 80,97 | 0,250 | 0,31% | 81,17 | 82,35 | 76,65 | 419,00 |
| 29 Mai 2022 | 80,72 | 1,71 | 2,16% | 79,10 | 81,77 | 78,23 | 175,00 |
