PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHCAD | NDAX | 139.407.560.030 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 16,81 | 1,14% | 1.493,09 | 1.478,24 | 1.494,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.482,58 | 1.497,85 | 1.462,64 | 1.476,28 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| NDAX | 05:07:52 | 0,066900 | 1.493,09 | CAD |
ETHCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 1.476,28 | -71,69 | -4,63% | 1.547,44 | 1.590,91 | 1.476,28 | 363,00 |
| 28 Jun 2022 | 1.547,97 | -6,97 | -0,45% | 1.553,80 | 1.603,94 | 1.517,30 | 451,00 |
| 27 Jun 2022 | 1.554,94 | -62,96 | -3,89% | 1.612,22 | 1.638,17 | 1.546,53 | 122,00 |
| 26 Jun 2022 | 1.617,90 | 45,78 | 2,91% | 1.593,05 | 1.620,00 | 1.521,23 | 167,00 |
| 25 Jun 2022 | 1.572,12 | 80,28 | 5,38% | 1.492,38 | 1.615,84 | 1.470,00 | 353,00 |
| 24 Jun 2022 | 1.491,84 | 24,36 | 1,66% | 1.371,00 | 1.497,02 | 1.367,06 | 471,00 |
| 23 Jun 2022 | 1.467,48 | 0,00 | 0,00% | 1.467,48 | 1.467,48 | 1.467,48 | 0,00 |
| 22 Jun 2022 | 1.467,48 | -14,53 | -0,98% | 1.467,22 | 1.550,00 | 1.446,59 | 563,00 |
| 21 Jun 2022 | 1.482,01 | 5,47 | 0,37% | 1.474,23 | 1.519,02 | 1.374,41 | 200,00 |
| 20 Jun 2022 | 1.476,54 | 181,60 | 14,02% | 1.294,00 | 1.499,00 | 1.218,35 | 642,00 |
| 19 Jun 2022 | 1.294,94 | -132,18 | -9,26% | 1.426,45 | 1.438,75 | 1.145,76 | 1.049,00 |
| 18 Jun 2022 | 1.427,12 | 33,88 | 2,43% | 1.389,48 | 1.448,28 | 1.370,00 | 487,00 |
| 17 Jun 2022 | 1.393,24 | -200,63 | -12,59% | 1.596,52 | 1.624,87 | 1.375,02 | 635,00 |
| 16 Jun 2022 | 1.593,87 | 31,93 | 2,04% | 1.553,10 | 1.609,33 | 1.321,01 | 809,00 |
| 15 Jun 2022 | 1.561,94 | 13,47 | 0,87% | 1.550,03 | 1.611,01 | 1.377,85 | 968,00 |
| 14 Jun 2022 | 1.548,47 | -307,54 | -16,57% | 1.850,00 | 1.857,25 | 1.511,00 | 1.129,00 |
| 13 Jun 2022 | 1.856,01 | -111,72 | -5,68% | 1.967,83 | 1.985,13 | 1.839,57 | 274,00 |
| 12 Jun 2022 | 1.967,73 | -174,08 | -8,13% | 2.139,06 | 2.163,77 | 1.930,76 | 390,00 |
| 11 Jun 2022 | 2.141,81 | -123,49 | -5,45% | 2.269,99 | 2.300,00 | 2.122,00 | 374,00 |
| 10 Jun 2022 | 2.265,30 | 12,02 | 0,53% | 2.253,18 | 2.316,89 | 2.250,00 | 135,00 |
| 09 Jun 2022 | 2.253,28 | -16,32 | -0,72% | 2.291,48 | 2.315,74 | 2.237,06 | 239,00 |
| 08 Jun 2022 | 2.269,60 | -68,37 | -2,92% | 2.337,97 | 2.362,38 | 2.190,00 | 232,00 |
| 07 Jun 2022 | 2.337,97 | 45,09 | 1,97% | 2.298,72 | 2.420,35 | 2.298,64 | 192,00 |
| 06 Jun 2022 | 2.292,88 | 2,10 | 0,09% | 2.293,63 | 2.320,52 | 2.254,44 | 42,00 |
| 05 Jun 2022 | 2.290,78 | 34,70 | 1,54% | 2.252,00 | 2.304,89 | 2.200,76 | 100,00 |
| 04 Jun 2022 | 2.256,08 | -70,64 | -3,04% | 2.326,52 | 2.330,92 | 2.200,00 | 192,00 |
| 03 Jun 2022 | 2.326,72 | 5,95 | 0,26% | 2.320,44 | 2.334,48 | 2.262,30 | 227,00 |
| 02 Jun 2022 | 2.320,77 | -150,17 | -6,08% | 2.467,59 | 2.494,36 | 2.254,73 | 466,00 |
| 01 Jun 2022 | 2.470,94 | -77,06 | -3,02% | 2.547,99 | 2.548,00 | 2.441,18 | 159,00 |
| 31 Mai 2022 | 2.548,00 | 224,73 | 9,67% | 2.323,64 | 2.563,03 | 2.305,00 | 464,00 |
| 30 Mai 2022 | 2.323,27 | 27,50 | 1,20% | 2.295,25 | 2.326,72 | 2.251,97 | 89,00 |
| 29 Mai 2022 | 2.295,77 | 83,48 | 3,77% | 2.212,31 | 2.314,23 | 2.195,04 | 121,00 |
