ETHCAD

Ethereum Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ethereum ETHCAD NDAX 139.407.560.030 Ethash
  Änderung Änderung % Preis Gebot Fragen
16,81 1,14% 1.493,09 1.478,24 1.494,40
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
1.482,58 1.497,85 1.462,64 1.476,28 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
NDAX 05:07:52 0,066900 1.493,09 CAD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
65.140,43 43,91 ETH ETHEUR ETHGBP ETHBTC

ETHCAD Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

ETHCAD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Jun 2022 1.476,28 -71,69 -4,63% 1.547,44 1.590,91 1.476,28 363,00
28 Jun 2022 1.547,97 -6,97 -0,45% 1.553,80 1.603,94 1.517,30 451,00
27 Jun 2022 1.554,94 -62,96 -3,89% 1.612,22 1.638,17 1.546,53 122,00
26 Jun 2022 1.617,90 45,78 2,91% 1.593,05 1.620,00 1.521,23 167,00
25 Jun 2022 1.572,12 80,28 5,38% 1.492,38 1.615,84 1.470,00 353,00
24 Jun 2022 1.491,84 24,36 1,66% 1.371,00 1.497,02 1.367,06 471,00
23 Jun 2022 1.467,48 0,00 0,00% 1.467,48 1.467,48 1.467,48 0,00
22 Jun 2022 1.467,48 -14,53 -0,98% 1.467,22 1.550,00 1.446,59 563,00
21 Jun 2022 1.482,01 5,47 0,37% 1.474,23 1.519,02 1.374,41 200,00
20 Jun 2022 1.476,54 181,60 14,02% 1.294,00 1.499,00 1.218,35 642,00
19 Jun 2022 1.294,94 -132,18 -9,26% 1.426,45 1.438,75 1.145,76 1.049,00
18 Jun 2022 1.427,12 33,88 2,43% 1.389,48 1.448,28 1.370,00 487,00
17 Jun 2022 1.393,24 -200,63 -12,59% 1.596,52 1.624,87 1.375,02 635,00
16 Jun 2022 1.593,87 31,93 2,04% 1.553,10 1.609,33 1.321,01 809,00
15 Jun 2022 1.561,94 13,47 0,87% 1.550,03 1.611,01 1.377,85 968,00
14 Jun 2022 1.548,47 -307,54 -16,57% 1.850,00 1.857,25 1.511,00 1.129,00
13 Jun 2022 1.856,01 -111,72 -5,68% 1.967,83 1.985,13 1.839,57 274,00
12 Jun 2022 1.967,73 -174,08 -8,13% 2.139,06 2.163,77 1.930,76 390,00
11 Jun 2022 2.141,81 -123,49 -5,45% 2.269,99 2.300,00 2.122,00 374,00
10 Jun 2022 2.265,30 12,02 0,53% 2.253,18 2.316,89 2.250,00 135,00
09 Jun 2022 2.253,28 -16,32 -0,72% 2.291,48 2.315,74 2.237,06 239,00
08 Jun 2022 2.269,60 -68,37 -2,92% 2.337,97 2.362,38 2.190,00 232,00
07 Jun 2022 2.337,97 45,09 1,97% 2.298,72 2.420,35 2.298,64 192,00
06 Jun 2022 2.292,88 2,10 0,09% 2.293,63 2.320,52 2.254,44 42,00
05 Jun 2022 2.290,78 34,70 1,54% 2.252,00 2.304,89 2.200,76 100,00
04 Jun 2022 2.256,08 -70,64 -3,04% 2.326,52 2.330,92 2.200,00 192,00
03 Jun 2022 2.326,72 5,95 0,26% 2.320,44 2.334,48 2.262,30 227,00
02 Jun 2022 2.320,77 -150,17 -6,08% 2.467,59 2.494,36 2.254,73 466,00
01 Jun 2022 2.470,94 -77,06 -3,02% 2.547,99 2.548,00 2.441,18 159,00
31 Mai 2022 2.548,00 224,73 9,67% 2.323,64 2.563,03 2.305,00 464,00
30 Mai 2022 2.323,27 27,50 1,20% 2.295,25 2.326,72 2.251,97 89,00
29 Mai 2022 2.295,77 83,48 3,77% 2.212,31 2.314,23 2.195,04 121,00
Kürzlich von Ihnen besucht
NDAX
ETHCAD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220629 03:12:42