PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSCAD | NDAX | 948.134.281 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,040 | -3,22% | 1,20 | 1,21 | 1,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,23 | 1,23 | 1,20 | 1,24 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| NDAX | 05:05:50 | 1,40 | 1,20 | CAD |
EOSCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EOSCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 1,24 | -0,020 | -1,43% | 1,27 | 1,29 | 1,24 | 914,00 |
| 28 Jun 2022 | 1,26 | -0,040 | -2,78% | 1,29 | 1,30 | 1,26 | 608,00 |
| 27 Jun 2022 | 1,30 | -0,030 | -1,89% | 1,32 | 1,32 | 1,26 | 379,00 |
| 26 Jun 2022 | 1,32 | 0,010 | 1,15% | 1,27 | 1,45 | 1,17 | 4.079,00 |
| 25 Jun 2022 | 1,31 | 0,030 | 2,59% | 1,29 | 1,33 | 1,25 | 2.619,00 |
| 24 Jun 2022 | 1,27 | 0,010 | 1,03% | 1,22 | 1,27 | 1,22 | 1.321,00 |
| 23 Jun 2022 | 1,26 | 0,00 | 0,00% | 1,26 | 1,26 | 1,26 | 0,00 |
| 22 Jun 2022 | 1,26 | 0,050 | 4,05% | 1,26 | 1,29 | 1,03 | 4.048,00 |
| 21 Jun 2022 | 1,21 | -0,050 | -4,19% | 1,21 | 1,27 | 1,21 | 1.885,00 |
| 20 Jun 2022 | 1,26 | -0,030 | -2,02% | 1,18 | 1,29 | 1,12 | 2.296,00 |
| 19 Jun 2022 | 1,29 | 0,050 | 4,03% | 1,27 | 1,29 | 1,10 | 1.572,00 |
| 18 Jun 2022 | 1,24 | 0,080 | 7,08% | 1,35 | 1,59 | 1,11 | 6.328,00 |
| 17 Jun 2022 | 1,16 | -0,140 | -10,85% | 1,31 | 1,59 | 1,11 | 380,00 |
| 16 Jun 2022 | 1,30 | 0,110 | 8,89% | 1,20 | 1,55 | 1,10 | 11.395,00 |
| 15 Jun 2022 | 1,19 | 0,040 | 3,11% | 1,20 | 1,23 | 1,10 | 1.971,00 |
| 14 Jun 2022 | 1,16 | -0,210 | -15,42% | 1,30 | 1,30 | 1,11 | 16.480,00 |
| 13 Jun 2022 | 1,37 | -0,090 | -6,17% | 1,40 | 1,43 | 1,33 | 1.869,00 |
| 12 Jun 2022 | 1,46 | -0,040 | -2,80% | 1,52 | 1,54 | 1,42 | 3.611,00 |
| 11 Jun 2022 | 1,50 | -0,060 | -4,03% | 1,58 | 1,61 | 1,50 | 4.574,00 |
| 10 Jun 2022 | 1,56 | -0,020 | -1,33% | 1,57 | 1,62 | 1,56 | 636,00 |
| 09 Jun 2022 | 1,58 | -0,060 | -3,47% | 1,63 | 1,63 | 1,56 | 578,00 |
| 08 Jun 2022 | 1,64 | 0,020 | 0,98% | 1,58 | 1,66 | 1,56 | 4.646,00 |
| 07 Jun 2022 | 1,63 | 0,020 | 1,18% | 1,61 | 1,68 | 1,58 | 1.620,00 |
| 06 Jun 2022 | 1,61 | -0,010 | -0,80% | 1,58 | 1,61 | 1,58 | 113,00 |
| 05 Jun 2022 | 1,62 | 0,020 | 1,57% | 1,58 | 1,62 | 1,57 | 586,00 |
| 04 Jun 2022 | 1,59 | -0,010 | -0,38% | 1,64 | 1,65 | 1,56 | 2.036,00 |
| 03 Jun 2022 | 1,60 | -0,010 | -0,31% | 1,62 | 1,63 | 1,58 | 2.873,00 |
| 02 Jun 2022 | 1,61 | -0,160 | -8,81% | 1,71 | 1,73 | 1,60 | 4.827,00 |
| 01 Jun 2022 | 1,76 | 0,010 | 0,57% | 1,75 | 1,78 | 1,68 | 23.475,00 |
| 31 Mai 2022 | 1,75 | 0,130 | 7,76% | 1,65 | 1,75 | 1,58 | 9.319,00 |
| 30 Mai 2022 | 1,62 | 0,040 | 2,40% | 1,61 | 1,65 | 1,57 | 2.974,00 |
| 29 Mai 2022 | 1,59 | 0,040 | 2,79% | 1,56 | 1,61 | 1,55 | 7.638,00 |
