PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCCAD | NDAX | 383.100.914.891 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -140,82 | -0,54% | 25.920,78 | 25.759,14 | 25.929,82 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26.137,59 | 26.259,99 | 25.647,80 | 26.061,60 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| NDAX | 12:20:43 | 0,007940 | 25.920,78 | CAD |
BTCCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 26.061,60 | -666,67 | -2,49% | 26.760,11 | 27.187,60 | 26.000,00 | 32,00 |
| 28 Jun 2022 | 26.728,27 | -500,29 | -1,84% | 27.179,64 | 27.732,70 | 26.500,00 | 37,00 |
| 27 Jun 2022 | 27.228,56 | -551,96 | -1,99% | 27.650,50 | 28.191,47 | 27.101,00 | 16,00 |
| 26 Jun 2022 | 27.780,52 | 446,72 | 1,63% | 27.421,26 | 27.849,02 | 26.961,90 | 13,00 |
| 25 Jun 2022 | 27.333,80 | -93,33 | -0,34% | 27.500,23 | 27.719,53 | 26.806,02 | 30,00 |
| 24 Jun 2022 | 27.427,13 | 599,78 | 2,24% | 25.943,93 | 27.547,13 | 25.943,93 | 50,00 |
| 23 Jun 2022 | 26.827,35 | 0,00 | 0,00% | 26.827,35 | 26.827,35 | 26.827,35 | 0,00 |
| 22 Jun 2022 | 26.827,35 | 166,01 | 0,62% | 26.813,62 | 28.036,52 | 26.327,72 | 66,00 |
| 21 Jun 2022 | 26.661,34 | -158,82 | -0,59% | 26.766,73 | 27.221,94 | 25.620,81 | 46,00 |
| 20 Jun 2022 | 26.820,16 | 2.030,16 | 8,19% | 24.757,82 | 27.027,51 | 23.443,00 | 42,00 |
| 19 Jun 2022 | 24.790,00 | -1.877,74 | -7,04% | 26.683,41 | 28.000,00 | 22.950,00 | 102,00 |
| 18 Jun 2022 | 26.667,74 | 317,74 | 1,21% | 26.350,00 | 27.564,70 | 26.231,16 | 42,00 |
| 17 Jun 2022 | 26.350,00 | -2.752,68 | -9,46% | 29.063,13 | 29.500,00 | 26.150,01 | 56,00 |
| 16 Jun 2022 | 29.102,68 | 337,32 | 1,17% | 28.521,06 | 29.250,00 | 26.000,00 | 95,00 |
| 15 Jun 2022 | 28.765,36 | -84,64 | -0,29% | 28.850,00 | 29.872,60 | 26.888,00 | 113,00 |
| 14 Jun 2022 | 28.850,00 | -5.375,33 | -15,71% | 34.036,79 | 34.316,97 | 28.302,32 | 153,00 |
| 13 Jun 2022 | 34.225,33 | -2.062,24 | -5,68% | 36.351,62 | 36.492,52 | 34.125,00 | 32,00 |
| 12 Jun 2022 | 36.287,57 | -937,65 | -2,52% | 37.214,97 | 37.628,71 | 35.998,00 | 18,00 |
| 11 Jun 2022 | 37.225,22 | -1.062,38 | -2,77% | 38.282,25 | 38.411,79 | 36.906,35 | 36,00 |
| 10 Jun 2022 | 38.287,60 | 312,26 | 0,82% | 37.928,09 | 38.526,65 | 37.725,64 | 41,00 |
| 09 Jun 2022 | 37.975,34 | -1.024,66 | -2,63% | 39.041,50 | 39.200,00 | 37.539,07 | 28,00 |
| 08 Jun 2022 | 39.000,00 | -401,20 | -1,02% | 39.402,81 | 39.500,00 | 36.875,00 | 53,00 |
| 07 Jun 2022 | 39.401,20 | 1.652,58 | 4,38% | 37.729,42 | 39.933,69 | 37.665,98 | 29,00 |
| 06 Jun 2022 | 37.748,62 | 227,92 | 0,61% | 37.650,98 | 38.079,11 | 37.298,10 | 11,00 |
| 05 Jun 2022 | 37.520,70 | 69,38 | 0,19% | 37.484,48 | 37.818,34 | 36.958,50 | 20,00 |
| 04 Jun 2022 | 37.451,32 | -893,74 | -2,33% | 38.336,24 | 38.500,74 | 36.877,22 | 60,00 |
| 03 Jun 2022 | 38.345,06 | 555,50 | 1,47% | 37.792,10 | 38.588,80 | 37.500,00 | 32,00 |
| 02 Jun 2022 | 37.789,56 | -2.421,77 | -6,02% | 40.240,45 | 40.444,58 | 37.176,31 | 54,00 |
| 01 Jun 2022 | 40.211,33 | 11,33 | 0,03% | 40.200,00 | 40.873,15 | 39.505,40 | 36,00 |
| 31 Mai 2022 | 40.200,00 | 2.716,61 | 7,25% | 37.533,39 | 40.701,42 | 37.250,00 | 73,00 |
| 30 Mai 2022 | 37.483,39 | 504,36 | 1,36% | 36.968,83 | 37.575,28 | 36.705,42 | 11,00 |
| 29 Mai 2022 | 36.979,03 | 541,91 | 1,49% | 36.474,10 | 37.228,95 | 36.313,84 | 12,00 |
