PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nasdaq US Smart Banks Net Total Return | NQSSBAN | NASDAQ Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -15,84 | -0,94% | 1.667,26 | 22:04:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.687,32 | 1.659,44 | 1.687,54 | 1.667,26 | 1.683,10 |
NQSSBAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
NQSSBAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1.683,10 | -4,94 | -0,29% | 1.709,18 | 1.729,32 | 1.680,08 | 0 |
| 27 Jun 2022 | 1.688,03 | -11,23 | -0,66% | 1.709,20 | 1.710,13 | 1.676,76 | 0 |
| 24 Jun 2022 | 1.699,26 | 71,36 | 4,38% | 1.634,43 | 1.705,11 | 1.632,19 | 0 |
| 23 Jun 2022 | 1.627,90 | -33,59 | -2,02% | 1.654,30 | 1.655,51 | 1.603,97 | 0 |
| 22 Jun 2022 | 1.661,50 | -2,45 | -0,15% | 1.644,83 | 1.668,60 | 1.642,90 | 0 |
| 21 Jun 2022 | 1.663,94 | 25,47 | 1,55% | 1.673,48 | 1.683,00 | 1.656,38 | 0 |
| 17 Jun 2022 | 1.638,47 | 24,53 | 1,52% | 1.623,14 | 1.655,54 | 1.617,52 | 0 |
| 16 Jun 2022 | 1.613,94 | -56,20 | -3,36% | 1.639,01 | 1.639,01 | 1.598,74 | 0 |
| 15 Jun 2022 | 1.670,14 | 22,04 | 1,34% | 1.665,04 | 1.695,07 | 1.645,65 | 0 |
| 14 Jun 2022 | 1.648,10 | 4,34 | 0,26% | 1.651,46 | 1.676,53 | 1.631,95 | 0 |
| 13 Jun 2022 | 1.643,76 | -51,07 | -3,01% | 1.659,28 | 1.670,40 | 1.633,79 | 0 |
| 10 Jun 2022 | 1.694,83 | -77,55 | -4,38% | 1.734,01 | 1.742,63 | 1.692,33 | 0 |
| 09 Jun 2022 | 1.772,38 | -62,00 | -3,38% | 1.830,98 | 1.831,96 | 1.772,23 | 0 |
| 08 Jun 2022 | 1.834,37 | -29,79 | -1,6% | 1.846,40 | 1.849,46 | 1.822,59 | 0 |
| 07 Jun 2022 | 1.864,16 | 15,47 | 0,84% | 1.830,02 | 1.865,38 | 1.826,31 | 0 |
| 06 Jun 2022 | 1.848,69 | 10,04 | 0,55% | 1.854,05 | 1.878,45 | 1.844,47 | 0 |
| 03 Jun 2022 | 1.838,65 | -25,80 | -1,38% | 1.852,61 | 1.856,71 | 1.834,80 | 0 |
| 02 Jun 2022 | 1.864,46 | 31,34 | 1,71% | 1.834,66 | 1.864,71 | 1.822,60 | 0 |
| 01 Jun 2022 | 1.833,11 | -33,22 | -1,78% | 1.866,49 | 1.870,93 | 1.807,89 | 0 |
| 31 Mai 2022 | 1.866,34 | 6,82 | 0,37% | 1.842,72 | 1.877,91 | 1.829,42 | 0 |
| 30 Mai 2022 | 1.859,51 | 0,00 | 0,0% | 1.859,51 | 1.859,51 | 1.859,51 | 0 |
