Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2854.44 | 25.8 | 0.91 | 2828.6407 | 2867.0929 | 2828.6407 | 0 |
| 1727298000 | 2828.6407 | -27.3 | -0.96 | 2855.9444 | 2859.2845 | 2825.3113 | 0 |
| 1727211600 | 2855.9444 | 2.98 | 0.10 | 2852.9652 | 2865.722 | 2852.9652 | 0 |
| 1727125200 | 2852.9652 | 8.82 | 0.31 | 2844.1462 | 2860.3748 | 2843.3407 | 0 |
| 1726866000 | 2844.1462 | -24.71 | -0.86 | 2868.8556 | 2868.8556 | 2839.0264 | 0 |
| 1726779600 | 2868.8556 | 47.58 | 1.69 | 2821.2804 | 2871.631 | 2821.2804 | 0 |
| 1726693200 | 2821.2804 | 3.64 | 0.13 | 2817.6406 | 2868.9853 | 2811.6394 | 0 |
| 1726606800 | 2817.6406 | 13.3 | 0.47 | 2804.3434 | 2838.4118 | 2804.3434 | 0 |
| 1726520400 | 2804.3434 | 21.29 | 0.76 | 2783.0578 | 2806.5387 | 2783.0578 | 0 |
| 1726261200 | 2783.0578 | 54.6 | 2.00 | 2728.4533 | 2783.343 | 2728.4533 | 0 |
| 1726174800 | 2728.4533 | 26.39 | 0.98 | 2702.0616 | 2734.2828 | 2697.4432 | 0 |
| 1726088400 | 2702.0616 | 1.06 | 0.04 | 2701.0034 | 2703.5164 | 2646.2435 | 0 |
| 1726002000 | 2701.0034 | -8.49 | -0.31 | 2709.4904 | 2712.8174 | 2679.0703 | 0 |
| 1725915600 | 2709.4904 | 7.44 | 0.28 | 2702.0461 | 2727.4522 | 2702.0461 | 0 |
| 1725656400 | 2702.0461 | -39.47 | -1.44 | 2741.5129 | 2755.0349 | 2699.9298 | 0 |
| 1725570000 | 2741.5129 | -16.5 | -0.60 | 2758.0171 | 2767.6471 | 2735.4182 | 0 |
| 1725483600 | 2758.0171 | -7.89 | -0.29 | 2765.9101 | 2777.6655 | 2750.7918 | 0 |
| 1725397200 | 2765.9101 | -63.9 | -2.26 | 2829.8105 | 2829.8105 | 2759.2603 | 0 |
| 1725051600 | 2829.8105 | 20.69 | 0.74 | 2809.1224 | 2830.2823 | 2798.4034 | 0 |
| 1724965200 | 2809.1224 | 11.27 | 0.40 | 2797.8508 | 2829.8063 | 2794.0124 | 0 |
| 1724878800 | 2797.8508 | -7.26 | -0.26 | 2805.1088 | 2808.6882 | 2786.9002 | 0 |
| 1724792400 | 2805.1088 | -10.25 | -0.36 | 2815.3597 | 2815.3597 | 2796.652 | 0 |
| 1724706000 | 2815.3597 | -4.56 | -0.16 | 2819.922 | 2843.0779 | 2814.6324 | 0 |
| 1724446800 | 2819.922 | 70.02 | 2.55 | 2749.9063 | 2823.8957 | 2749.9063 | 0 |
| 1724360400 | 2749.9063 | -13.75 | -0.50 | 2763.6586 | 2767.6265 | 2746.9906 | 0 |
| 1724274000 | 2763.6586 | 29.73 | 1.09 | 2733.9287 | 2763.7148 | 2733.9287 | 0 |
| 1724187600 | 2733.9287 | -25.55 | -0.93 | 2759.4752 | 2759.4752 | 2730.9681 | 0 |
| 1724101200 | 2759.4752 | 22.29 | 0.81 | 2737.1857 | 2759.4791 | 2737.1857 | 0 |
| 1723842000 | 2737.1857 | 6.35 | 0.23 | 2730.8319 | 2744.5871 | 2724.6736 | 0 |
| 1723755600 | 2730.8319 | 49.31 | 1.84 | 2681.517 | 2741.0046 | 2681.517 | 0 |
| 1723669200 | 2681.517 | -1.05 | -0.04 | 2682.5704 | 2692.521 | 2673.4495 | 0 |
| 1723582800 | 2682.5704 | 37.69 | 1.43 | 2644.8766 | 2686.7509 | 2644.8766 | 0 |
| 1723496400 | 2644.8766 | -25.17 | -0.94 | 2670.0454 | 2675.4953 | 2642.0001 | 0 |
| 1723237200 | 2670.0454 | 3.04 | 0.11 | 2667.0101 | 2674.6843 | 2652.4065 | 0 |
| 1723150800 | 2667.0101 | 53.42 | 2.04 | 2613.5862 | 2668.3373 | 2613.5862 | 0 |
| 1723064400 | 2613.5862 | -23.6 | -0.89 | 2637.1846 | 2678.6625 | 2612.5841 | 0 |
| 1722978000 | 2637.1846 | 26.45 | 1.01 | 2610.7302 | 2668.1624 | 2607.3501 | 0 |
| 1722891600 | 2610.7302 | -77.58 | -2.89 | 2688.3077 | 2688.3077 | 2565.8346 | 0 |
| 1722632400 | 2688.3077 | -80.66 | -2.91 | 2768.9636 | 2768.9636 | 2661.8377 | 0 |
| 1722546000 | 2768.9636 | -60.35 | -2.13 | 2829.3112 | 2845.32 | 2750.0362 | 0 |
| 1722459600 | 2829.3112 | 8.82 | 0.31 | 2820.4905 | 2873.3892 | 2817.8467 | 0 |
| 1722373200 | 2820.4905 | 16.32 | 0.58 | 2804.1752 | 2828.815 | 2804.1752 | 0 |
| 1722286800 | 2804.1752 | -7.25 | -0.26 | 2811.4272 | 2820.754 | 2799.1109 | 0 |
| 1722027600 | 2811.4272 | 44.45 | 1.61 | 2766.9762 | 2816.1598 | 2766.9762 | 0 |
| 1721941200 | 2766.9762 | 33.28 | 1.22 | 2733.698 | 2801.6462 | 2733.698 | 0 |
| 1721854800 | 2733.698 | -50.27 | -1.81 | 2783.9636 | 2787.998 | 2733.4049 | 0 |
| 1721768400 | 2783.9636 | 15.76 | 0.57 | 2769.2273 | 2792.7127 | 2758.7704 | 0 |
| 1721682000 | 2768.2008 | 32.15 | 1.17 | 2736.0551 | 2768.3359 | 2722.8036 | 0 |
| 1721422800 | 2736.0551 | -19.26 | -0.70 | 2755.3104 | 2755.3104 | 2728.7307 | 0 |
| 1721336400 | 2755.3104 | -29.89 | -1.07 | 2785.1994 | 2814.7411 | 2748.7591 | 0 |
| 1721250000 | 2785.1994 | -16.67 | -0.60 | 2801.8707 | 2816.4962 | 2782.9438 | 0 |
| 1721163600 | 2801.8707 | 77.42 | 2.84 | 2724.4552 | 2803.2183 | 2724.4552 | 0 |
| 1721077200 | 2724.4552 | 21.07 | 0.78 | 2703.3837 | 2743.7657 | 2703.3837 | 0 |
| 1720818000 | 2703.3837 | 24.55 | 0.92 | 2678.8352 | 2715.799 | 2678.8352 | 0 |
| 1720731600 | 2678.8352 | 73.12 | 2.81 | 2605.7122 | 2682.4939 | 2605.7122 | 0 |
| 1720645200 | 2605.7122 | 31.43 | 1.22 | 2574.2866 | 2606.1694 | 2574.2866 | 0 |
| 1720558800 | 2574.2866 | -9.68 | -0.37 | 2583.9674 | 2592.1075 | 2573.2253 | 0 |
| 1720472400 | 2583.9674 | 10.94 | 0.43 | 2573.0246 | 2595.951 | 2573.0246 | 0 |
| 1720213200 | 2573.0246 | -22.59 | -0.87 | 2595.614 | 2595.614 | 2567.5671 | 0 |
| 1720040400 | 2595.614 | 2.83 | 0.11 | 2592.7831 | 2611.386 | 2592.7831 | 0 |
| 1719954000 | 2592.7831 | 10.9 | 0.42 | 2581.8865 | 2594.9587 | 2580.6355 | 0 |
| 1719867600 | 2581.8865 | -27.08 | -1.04 | 2608.9661 | 2618.4782 | 2580.5515 | 0 |
| 1719608400 | 2608.9661 | 13.8 | 0.53 | 2595.1622 | 2620.1111 | 2592.8036 | 0 |
| 1719522000 | 2595.1622 | 3.82 | 0.15 | 2591.3458 | 2595.4747 | 2582.4313 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
