Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,8 -4,56% 16,75 17,775 16,55 17,55 17,55 00:01:38
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche16,5518,2516,317,6792164k845k358k0,21,21%
1 Monat16,618,515,92517,3169149k845k318k0,150,90%
3 Monate14,618,513,2516,3510103k845k302k2,1514,73%
6 Monate9,7518,57,112,7627103k2M394k771,79%
1 Jahr17,824,057,113,082048k5M370k-1,05-5,90%
3 Jahre17,5524,057,115,171123k9M284k-0,8-4,56%
5 Jahre17,5524,057,115,171123k9M284k-0,8-4,56%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Apr 201816,75-0,8-4,56%16,5517,775220.370
20 Apr 201817,55-0,55-3,04%17,518,2216.243
19 Apr 201818,10,63+3,58%17,318,25844.898
18 Apr 201817,4750,33+1,90%1717,85305.754
17 Apr 201817,150,25+1,48%1717,4259.970
16 Apr 201816,90,40+2,42%16,317,1163.831
13 Apr 201816,5-0,02-0,15%16,2516,9279.890
12 Apr 201816,524999-0,13-0,75%16,517,05158.498
11 Apr 201816,649999-1,1-6,2%15,92517,65711.562
10 Apr 201817,750,05+0,28%17,518,25331.798
09 Apr 201817,70,00+0,00%17,6518,5286.494
06 Apr 201817,7-0,25-1,39%17,4518,2335.066
05 Apr 201817,950,20+1,13%17,6518,2259.923
04 Apr 201817,750,65+3,80%16,82617,9371.541
03 Apr 201817,10,15+0,88%16,917,55189.578
02 Apr 201816,95-0,2-1,17%16,717,975420.264
29 Mär 201817,150,35+2,08%16,8517,4372.209
28 Mär 201816,8-0,05-0,3%16,517,45193.009
27 Mär 201816,850,05+0,30%16,617,25149.277
26 Mär 201816,80,50+3,07%16,2516,95194.610
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180424 02:36:45