SURGERY PARTNERS, INC. Historische Daten - SGRY

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
SURGERY PARTNERS, INC. SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,09 -0,89% 10,00 10,10 9,62 9,99 10,09 22:30:00
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche10,1710,719,6210,2324235k457k321k-0,17-1,67%
1 Monat10,5711,319,6210,6384120k457k257k-0,57-5,39%
3 Monate13,4214,17999,1411,599164k819k274k-3,42-25,48%
6 Monate12,4114,69449,1411,909853k819k251k-2,41-19,42%
1 Jahr19199,1413,907053k819k279k-9-47,37%
3 Jahre14,2624,057,114,448123k5M285k-4,26-29,87%
5 Jahre17,5524,057,114,905423k9M284k-7,55-43,02%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Mai 201910,00-0,09-0,89%9,6210,10456.542
17 Mai 201910,09-0,17-1,66%10,0010,335372.945
16 Mai 201910,26-0,17-1,63%10,2310,69234.916
15 Mai 201910,43+0,21+2,05%10,0710,62312.533
14 Mai 201910,22+0,02+0,20%10,1410,71344.958
13 Mai 201910,20-0,27-2,58%9,9710,28337.474
10 Mai 201910,47+0,11+1,01%10,1110,53274.668
09 Mai 201910,365-0,27-2,49%9,9910,47284.837
08 Mai 201910,63-0,30-2,74%9,755111,05354.104
07 Mai 201910,93-0,33-2,93%10,9111,30155.564
06 Mai 201911,26+0,22+1,99%10,8411,31326.552
03 Mai 201911,04+0,23+2,13%10,8911,18133.007
02 Mai 201910,81+0,03+0,28%10,6110,87173.221
01 Mai 201910,78-0,05-0,46%10,7210,98223.203
30 Apr 201910,83-0,22-1,99%10,3811,11255.030
29 Apr 201911,05-0,03-0,27%10,9911,21120.377
26 Apr 201911,08+0,08+0,73%10,8911,17264.020
25 Apr 201911,00+0,11+1,01%10,5611,06128.685
24 Apr 201910,89-0,01-0,09%10,6511,17226.409
23 Apr 201910,90+0,34+3,22%10,4911,27363.275
22 Apr 201910,56+0,18+1,73%10,3710,75269.337
Kürzlich von Ihnen besucht
NASDAQ
SGRY
SURGERY PA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190521 06:37:45