Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,35 +2,69% 13,34 13,43 12,74 12,94 12,99 22:00:06
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche12,3513,6711,9512,4778154k454k290k0,998,02%
1 Monat11,3513,679,4511,1043154k737k341k1,9917,53%
3 Monate13,1715,229,4512,643890k737k318k0,171,29%
6 Monate14,218,79,4514,427690k797k325k-0,86-6,06%
1 Jahr15,8519,959,4515,356987k1M310k-2,51-15,84%
3 Jahre18,3324,057,114,686823k5M282k-4,99-27,22%
5 Jahre17,5524,057,115,148023k9M289k-4,21-23,99%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Jan 201913,34+0,35+2,69%12,7413,43193.782
16 Jan 201912,99+0,12+0,93%12,8813,67356.049
15 Jan 201912,87+0,64+5,23%12,2312,88154.189
14 Jan 201912,23-0,16-1,29%12,1812,55454.026
11 Jan 201912,39+0,35+2,91%11,9712,4499232.743
10 Jan 201912,04-0,36-2,90%11,9512,35250.863
09 Jan 201912,40+0,34+2,82%12,1212,48208.417
08 Jan 201912,06+0,47+4,06%11,6212,15353.647
07 Jan 201911,59+0,59+5,36%10,4811,805545.509
04 Jan 201911,00+1,07+10,78%10,0011,18736.501
03 Jan 20199,93-0,15-1,49%9,5310,40425.003
02 Jan 201910,08+0,29+2,96%9,6010,14257.257
31 Dez 20189,79-0,08-0,81%9,6710,09220.349
28 Dez 20189,87-0,03-0,30%9,7710,12283.893
27 Dez 20189,90-0,41-3,98%9,7110,21287.934
26 Dez 201810,31+0,41+4,14%9,4510,375288.053
24 Dez 20189,90-0,34-3,32%9,675510,17268.806
21 Dez 201810,24-0,67-6,14%10,2110,9118486.595
20 Dez 201810,91-0,44-3,88%10,7611,4032322.104
19 Dez 201811,35-0,35-2,99%11,2611,99178.336
18 Dez 201811,70+0,09+0,78%11,4312,03267.306
Kürzlich von Ihnen besucht
NASDAQ
SGRY
SURGERY PA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190118 03:18:24