Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Akorn, Inc. Historische Daten - AKRX

Name Symbol Markt Aktientyp ISIN Beschreibung
Akorn, Inc. AKRX NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,32 +1,65% 19,7 19,809 19,14 19,23 19,38 02:00:00
more quote information »

AKRX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche18,2919,8091819,0337548k1M847k1,417,71%
1 Monat18,5519,80917,5618,6701548k4M1M1,156,20%
3 Monate32,6132,969916,7921,3898447k24M2M-12,91-39,59%
6 Monate33,2233,6316,7927,2238430k24M2M-13,52-40,70%
1 Jahr32,823416,7930,8203430k59M2M-13,12-39,98%
3 Jahre56,0657,1616,7930,1039223k59M2M-36,36-64,86%
5 Jahre14,9857,1612,85530,8994143k59M2M4,7231,51%

AKRX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Apr 201819,70,34+1,76%19,1419,8091.053.922
19 Apr 201819,360,03+0,16%18,9619,381.236.697
18 Apr 201819,330,36+1,90%18,7919,42840.303
17 Apr 201818,970,28+1,50%18,7619,17830.101
16 Apr 201818,690,26+1,41%18,518,73781.239
13 Apr 201818,430,21+1,15%1818,53548.311
12 Apr 201818,22-0,02-0,11%18,11518,571.471.825
11 Apr 201818,24-0,17-0,92%18,0318,6451.968.327
10 Apr 201818,410,36+1,99%17,9818,492.202.748
09 Apr 201818,05-0,34-1,85%17,5618,541.197.641
06 Apr 201818,39-0,57-3,01%18,1918,914.094.226
05 Apr 201818,96-0,5-2,57%18,9219,581.320.667
04 Apr 201819,460,39+2,05%18,9119,611.419.733
03 Apr 201819,070,43+2,31%18,6119,281.299.251
02 Apr 201818,64-0,07-0,37%18,3518,94883.504
29 Mär 201818,71-0,03-0,16%18,499191.466.490
28 Mär 201818,74-0,35-1,83%18,5819,28734.697
27 Mär 201819,090,37+1,98%18,2119,111.071.675
26 Mär 201818,720,34+1,85%18,0819,41.356.866
23 Mär 201818,38-0,14-0,76%18,0518,67666.894
22 Mär 201818,52-0,08-0,43%18,518,89684.493
21 Mär 201818,6-0,18-0,96%18,5918,93574.359
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180421 07:48:30