Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01986 | DigiFinex | 5736667 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113.727,85 | 1727459715 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 71.0995456466 | 28 Minutes vor |
| 0.01985 | Gate.io | 1597036.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.545,70 | 1727461318 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 19.7934697353 | Kürzlich |
| 0.0199 | HTX | 359596.6707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.075,66 | 1727406450 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 4.45679693501 | 15 Stundes vor |
| 0.019803 | Kucoin | 348715.984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.903,61 | 1727460725 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 4.32194304151 | 11 Minutes vor |
| 2.9E-7 | Kucoin | 9065.3491 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002718 | 1727460724 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 0.112354822432 | 11 Minutes vor |
| 3.0E-7 | Upbit | 8979.24054065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002694 | 1727458755 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.111287603532 | 44 Minutes vor |
| 7.3E-6 | Gate.io | 6448.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,047595 | 1727459313 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.0799189418195 | 35 Minutes vor |
| 3.0E-7 | Gate.io | 1944.87 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000583 | 1727461319 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 8 | https://gate.io/trade/XEM_BTC | 0.0241044797165 | Kürzlich |
| 0.018572 | LATOKEN | 46.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,884579 | 1727407901 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XEM-USDT | 0.000578794059634 | 15 Stundes vor |
| 0.019482 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 10 | https://hitbtc.com/XEM-to-USD | 0 | 18 Stundes vor |
| 6.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727461093 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 11 | https://hitbtc.com/XEM-to-ETH | 0 | 5 Minutes vor |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727395321 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 18 Stundes vor |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727395321 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727457889 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 17 | https://hitbtc.com/XEM-to-BTC | 0 | 59 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 19 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727395343 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 18 Stundes vor |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395324 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 18 Stundes vor |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 18 Stundes vor |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1727395329 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 18 Stundes vor |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727395329 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 18 Stundes vor |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727395329 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 18 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 18 Stundes vor |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727459882 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 25 Minutes vor |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1727395329 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 18 Stundes vor |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727395345 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 29 | https://www.binance.com/en/trade/XEM_USDT | 0 | 18 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 30 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727395332 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 18 Stundes vor |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727395332 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02452 | 0 | 0 | 0.0239 | 0.04316 | 57637.6591358 | CX |
| 156 | 0.1456 | 0 | 0 | 0.02245 | 0.23836 | 159640.058041 | CX |
| 260 | 0.0422961 | 0 | 0 | 0.00352215 | 2703.50495289 | 25239429.5921 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0,00000029 BTC
-3,33%
|
XEM/EUR 0,019051 €
+0,00%
|
|
XEM/USD $ 0,00000000
+0,00%
|
XEM/GBP £ 0,014255
-2,26%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
