TIDMVOD
RNS Number : 0689B
Vodafone Group Plc
28 September 2022
28 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 105.60
------------------
Lowest price paid per share
(pence): 102.28
------------------
Volume weighted average price
paid per share (pence): 104.22
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,127,630,065 of its ordinary shares in treasury and has
27,690,533,213 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 104.22 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:13
AM XLON 8050 105.30 625966330152090
--------- ---------- ------------- ------------------
08:00:28
AM XLON 3802 105.36 625966330153039
--------- ---------- ------------- ------------------
08:00:41
AM XLON 4793 105.34 625966330153158
--------- ---------- ------------- ------------------
08:01:02
AM XLON 5885 105.52 625966330153291
--------- ---------- ------------- ------------------
08:01:08
AM XLON 5905 105.48 625966330153357
--------- ---------- ------------- ------------------
08:01:27
AM XLON 3465 105.36 625966330153442
--------- ---------- ------------- ------------------
08:01:30
AM XLON 3697 105.28 625966330153515
--------- ---------- ------------- ------------------
08:01:56
AM XLON 6993 105.20 625966330153713
--------- ---------- ------------- ------------------
08:02:05
AM XLON 3810 105.16 625966330153778
--------- ---------- ------------- ------------------
08:02:27
AM XLON 3291 105.20 625966330154036
--------- ---------- ------------- ------------------
08:02:41
AM XLON 3449 105.16 625966330154128
--------- ---------- ------------- ------------------
08:02:48
AM XLON 5015 105.12 625966330154148
--------- ---------- ------------- ------------------
08:03:37
AM XLON 4884 105.40 625966330154560
--------- ---------- ------------- ------------------
08:03:46
AM XLON 449 105.40 625966330154601
--------- ---------- ------------- ------------------
08:04:18
AM XLON 1300 105.40 625966330154771
--------- ---------- ------------- ------------------
08:04:18
AM XLON 4179 105.40 625966330154772
--------- ---------- ------------- ------------------
08:04:18
AM XLON 4895 105.40 625966330154773
--------- ---------- ------------- ------------------
08:04:25
AM XLON 3469 105.60 625966330154808
--------- ---------- ------------- ------------------
08:04:36
AM XLON 13286 105.56 625966330154855
--------- ---------- ------------- ------------------
08:04:36
AM XLON 326 105.58 625966330154857
--------- ---------- ------------- ------------------
08:04:36
AM XLON 4559 105.58 625966330154856
--------- ---------- ------------- ------------------
08:04:49
AM XLON 3777 105.48 625966330154943
--------- ---------- ------------- ------------------
08:05:04
AM XLON 3771 105.50 625966330155034
--------- ---------- ------------- ------------------
08:05:30
AM XLON 4589 105.58 625966330155149
--------- ---------- ------------- ------------------
08:05:30
AM XLON 4955 105.58 625966330155147
--------- ---------- ------------- ------------------
08:06:16
AM XLON 10194 105.56 625966330155441
--------- ---------- ------------- ------------------
08:06:25
AM XLON 4078 105.42 625966330155506
--------- ---------- ------------- ------------------
08:06:43
AM XLON 3363 105.38 625966330155594
--------- ---------- ------------- ------------------
08:07:07
AM XLON 5717 105.38 625966330155773
--------- ---------- ------------- ------------------
08:07:50
AM XLON 4118 105.50 625966330156036
--------- ---------- ------------- ------------------
08:07:50
AM XLON 11246 105.50 625966330156033
--------- ---------- ------------- ------------------
08:08:56
AM XLON 13259 105.60 625966330156377
--------- ---------- ------------- ------------------
08:09:37
AM XLON 10107 105.56 625966330156554
--------- ---------- ------------- ------------------
08:09:38
AM XLON 407 105.56 625966330156558
--------- ---------- ------------- ------------------
08:09:38
AM XLON 4232 105.56 625966330156557
--------- ---------- ------------- ------------------
08:09:55
AM XLON 5554 105.56 625966330156639
--------- ---------- ------------- ------------------
08:10:09
AM XLON 3295 105.48 625966330156700
--------- ---------- ------------- ------------------
08:10:22
AM XLON 3640 105.42 625966330156774
--------- ---------- ------------- ------------------
08:10:43
AM XLON 4848 105.42 625966330156904
--------- ---------- ------------- ------------------
08:11:02
AM XLON 3446 105.42 625966330156983
--------- ---------- ------------- ------------------
08:11:14
AM XLON 3254 105.36 625966330157079
--------- ---------- ------------- ------------------
08:11:36
AM XLON 5383 105.36 625966330157219
--------- ---------- ------------- ------------------
08:12:10
AM XLON 2900 105.40 625966330157404
--------- ---------- ------------- ------------------
08:12:10
AM XLON 740 105.42 625966330157405
--------- ---------- ------------- ------------------
08:12:10
AM XLON 3778 105.42 625966330157402
--------- ---------- ------------- ------------------
08:12:20
AM XLON 6468 105.36 625966330157445
--------- ---------- ------------- ------------------
08:12:35
AM XLON 5174 105.26 625966330157562
--------- ---------- ------------- ------------------
08:12:47
AM XLON 3600 105.14 625966330157740
--------- ---------- ------------- ------------------
08:12:59
AM XLON 3189 105.12 625966330157780
--------- ---------- ------------- ------------------
08:13:15
AM XLON 4360 105.08 625966330157928
--------- ---------- ------------- ------------------
08:13:33
AM XLON 4278 105.06 625966330158022
--------- ---------- ------------- ------------------
08:13:45
AM XLON 3232 105.04 625966330158078
--------- ---------- ------------- ------------------
08:13:56
AM XLON 3184 105.04 625966330158109
--------- ---------- ------------- ------------------
08:14:20
AM XLON 146 104.94 625966330158284
--------- ---------- ------------- ------------------
08:14:20
AM XLON 10218 104.94 625966330158285
--------- ---------- ------------- ------------------
08:14:56
AM XLON 3794 104.72 625966330158512
--------- ---------- ------------- ------------------
08:15:00
AM XLON 6337 104.72 625966330158552
--------- ---------- ------------- ------------------
08:15:28
AM XLON 9475 104.72 625966330158763
--------- ---------- ------------- ------------------
08:15:47
AM XLON 1602 104.74 625966330158895
--------- ---------- ------------- ------------------
08:15:50
AM XLON 52 104.74 625966330158950
--------- ---------- ------------- ------------------
08:15:51
AM XLON 4500 104.72 625966330158971
--------- ---------- ------------- ------------------
08:16:06
AM XLON 2895 104.62 625966330159083
--------- ---------- ------------- ------------------
08:16:06
AM XLON 4668 104.62 625966330159080
--------- ---------- ------------- ------------------
08:16:08
AM XLON 3902 104.62 625966330159091
--------- ---------- ------------- ------------------
08:16:35
AM XLON 1307 104.80 625966330159238
--------- ---------- ------------- ------------------
08:16:35
AM XLON 3972 104.80 625966330159237
--------- ---------- ------------- ------------------
08:16:40
AM XLON 11384 104.78 625966330159256
--------- ---------- ------------- ------------------
08:16:44
AM XLON 3567 104.74 625966330159276
--------- ---------- ------------- ------------------
08:16:59
AM XLON 444 104.80 625966330159360
--------- ---------- ------------- ------------------
08:17:05
AM XLON 1130 104.80 625966330159372
--------- ---------- ------------- ------------------
08:17:05
AM XLON 3813 104.80 625966330159371
--------- ---------- ------------- ------------------
08:18:00
AM XLON 5731 104.60 625966330159712
--------- ---------- ------------- ------------------
08:18:00
AM XLON 12576 104.66 625966330159706
--------- ---------- ------------- ------------------
08:18:10
AM XLON 4524 104.58 625966330159797
--------- ---------- ------------- ------------------
08:18:24
AM XLON 3366 104.56 625966330159905
--------- ---------- ------------- ------------------
08:18:41
AM XLON 4011 104.52 625966330160069
--------- ---------- ------------- ------------------
08:18:54
AM XLON 8303 104.64 625966330160182
--------- ---------- ------------- ------------------
08:19:22
AM XLON 4686 104.66 625966330160511
--------- ---------- ------------- ------------------
08:19:34
AM XLON 372 104.64 625966330160591
--------- ---------- ------------- ------------------
08:19:34
AM XLON 4002 104.64 625966330160590
--------- ---------- ------------- ------------------
08:20:08
AM XLON 6024 104.52 625966330160918
--------- ---------- ------------- ------------------
08:20:30
AM XLON 3182 104.44 625966330161137
--------- ---------- ------------- ------------------
08:20:48
AM XLON 3147 104.42 625966330161252
--------- ---------- ------------- ------------------
08:21:20
AM XLON 5727 104.28 625966330161395
--------- ---------- ------------- ------------------
08:21:38
AM XLON 4198 104.22 625966330161493
--------- ---------- ------------- ------------------
08:23:24
AM XLON 4537 104.20 625966330162079
--------- ---------- ------------- ------------------
08:23:24
AM XLON 6304 104.20 625966330162078
--------- ---------- ------------- ------------------
08:23:51
AM XLON 3243 104.08 625966330162304
--------- ---------- ------------- ------------------
08:25:06
AM XLON 8991 104.00 625966330162714
--------- ---------- ------------- ------------------
08:25:32
AM XLON 9154 103.98 625966330162883
--------- ---------- ------------- ------------------
08:25:50
AM XLON 4322 103.96 625966330162947
--------- ---------- ------------- ------------------
08:26:25
AM XLON 4099 103.90 625966330163163
--------- ---------- ------------- ------------------
08:27:05
AM XLON 5910 103.86 625966330163361
--------- ---------- ------------- ------------------
08:27:45
AM XLON 932 104.08 625966330163561
--------- ---------- ------------- ------------------
08:27:45
AM XLON 3287 104.08 625966330163562
--------- ---------- ------------- ------------------
08:28:04
AM XLON 1857 104.08 625966330163621
--------- ---------- ------------- ------------------
08:28:05
AM XLON 1906 104.08 625966330163640
--------- ---------- ------------- ------------------
08:28:13
AM XLON 11183 104.06 625966330163716
--------- ---------- ------------- ------------------
08:28:44
AM XLON 5861 103.98 625966330163970
--------- ---------- ------------- ------------------
08:29:45
AM XLON 2499 103.84 625966330164352
--------- ---------- ------------- ------------------
08:29:45
AM XLON 3712 103.84 625966330164351
--------- ---------- ------------- ------------------
08:30:16
AM XLON 10186 103.80 625966330164582
--------- ---------- ------------- ------------------
08:30:35
AM XLON 8935 103.76 625966330164769
--------- ---------- ------------- ------------------
08:31:27
AM XLON 4236 103.82 625966330165208
--------- ---------- ------------- ------------------
08:31:37
AM XLON 826 103.84 625966330165313
--------- ---------- ------------- ------------------
08:31:37
AM XLON 1209 103.84 625966330165311
--------- ---------- ------------- ------------------
08:31:37
AM XLON 2400 103.84 625966330165312
--------- ---------- ------------- ------------------
08:31:46
AM XLON 7372 103.76 625966330165442
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2234 103.94 625966330165965
--------- ---------- ------------- ------------------
08:32:38
AM XLON 12850 103.94 625966330165964
--------- ---------- ------------- ------------------
08:33:22
AM XLON 3706 103.96 625966330166205
--------- ---------- ------------- ------------------
08:33:22
AM XLON 7428 103.96 625966330166199
--------- ---------- ------------- ------------------
08:34:11
AM XLON 9384 104.04 625966330166478
--------- ---------- ------------- ------------------
08:34:21
AM XLON 3349 103.98 625966330166532
--------- ---------- ------------- ------------------
08:34:39
AM XLON 3620 103.94 625966330166579
--------- ---------- ------------- ------------------
08:34:46
AM XLON 3318 103.90 625966330166620
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3809 103.88 625966330166769
--------- ---------- ------------- ------------------
08:35:15
AM XLON 2 103.92 625966330166795
--------- ---------- ------------- ------------------
08:35:22
AM XLON 7628 103.92 625966330166842
--------- ---------- ------------- ------------------
08:36:02
AM XLON 4770 103.86 625966330167074
--------- ---------- ------------- ------------------
08:36:20
AM XLON 3582 103.78 625966330167176
--------- ---------- ------------- ------------------
08:36:38
AM XLON 5089 103.80 625966330167288
--------- ---------- ------------- ------------------
08:36:58
AM XLON 3584 103.78 625966330167451
--------- ---------- ------------- ------------------
08:37:10
AM XLON 2 103.78 625966330167522
--------- ---------- ------------- ------------------
08:37:10
AM XLON 4609 103.78 625966330167533
--------- ---------- ------------- ------------------
08:37:30
AM XLON 3465 103.74 625966330167663
--------- ---------- ------------- ------------------
08:37:54
AM XLON 4191 103.72 625966330167822
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3389 103.70 625966330167889
--------- ---------- ------------- ------------------
08:38:19
AM XLON 3136 103.66 625966330167940
--------- ---------- ------------- ------------------
08:39:19
AM XLON 562 103.66 625966330168220
--------- ---------- ------------- ------------------
08:39:19
AM XLON 14129 103.66 625966330168219
--------- ---------- ------------- ------------------
08:40:17
AM XLON 11143 103.62 625966330168544
--------- ---------- ------------- ------------------
08:40:43
AM XLON 5294 103.54 625966330168647
--------- ---------- ------------- ------------------
08:41:13
AM XLON 5988 103.52 625966330168791
--------- ---------- ------------- ------------------
08:41:28
AM XLON 503 103.48 625966330168822
--------- ---------- ------------- ------------------
08:41:28
AM XLON 787 103.48 625966330168820
--------- ---------- ------------- ------------------
08:41:28
AM XLON 2019 103.48 625966330168821
--------- ---------- ------------- ------------------
08:41:57
AM XLON 6143 103.54 625966330168970
--------- ---------- ------------- ------------------
08:42:59
AM XLON 613 103.60 625966330169222
--------- ---------- ------------- ------------------
08:42:59
AM XLON 3420 103.60 625966330169221
--------- ---------- ------------- ------------------
08:43:13
AM XLON 5552 103.56 625966330169272
--------- ---------- ------------- ------------------
08:44:29
AM XLON 2038 103.78 625966330169590
--------- ---------- ------------- ------------------
08:44:33
AM XLON 1596 103.76 625966330169604
--------- ---------- ------------- ------------------
08:44:33
AM XLON 5303 103.76 625966330169605
--------- ---------- ------------- ------------------
08:44:33
AM XLON 6504 103.76 625966330169602
--------- ---------- ------------- ------------------
08:44:41
AM XLON 3687 103.74 625966330169626
--------- ---------- ------------- ------------------
08:44:51
AM XLON 3675 103.72 625966330169665
--------- ---------- ------------- ------------------
08:45:20
AM XLON 3478 103.72 625966330169916
--------- ---------- ------------- ------------------
08:45:49
AM XLON 5395 103.80 625966330170111
--------- ---------- ------------- ------------------
08:46:11
AM XLON 3676 103.82 625966330170255
--------- ---------- ------------- ------------------
08:46:16
AM XLON 3624 103.80 625966330170293
--------- ---------- ------------- ------------------
08:47:01
AM XLON 717 103.78 625966330170532
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3459 103.78 625966330170533
--------- ---------- ------------- ------------------
08:47:11
AM XLON 6685 103.82 625966330170566
--------- ---------- ------------- ------------------
08:47:45
AM XLON 2994 103.78 625966330170683
--------- ---------- ------------- ------------------
08:48:12
AM XLON 4133 103.74 625966330170846
--------- ---------- ------------- ------------------
08:48:32
AM XLON 3242 103.76 625966330170947
--------- ---------- ------------- ------------------
08:48:59
AM XLON 914 103.68 625966330171073
--------- ---------- ------------- ------------------
08:48:59
AM XLON 3130 103.68 625966330171072
--------- ---------- ------------- ------------------
08:48:59
AM XLON 3781 103.68 625966330171074
--------- ---------- ------------- ------------------
08:48:59
AM XLON 4476 103.72 625966330171061
--------- ---------- ------------- ------------------
08:49:56
AM XLON 5064 103.68 625966330171282
--------- ---------- ------------- ------------------
08:50:49
AM XLON 3787 103.78 625966330171584
--------- ---------- ------------- ------------------
08:51:03
AM XLON 5951 103.70 625966330171731
--------- ---------- ------------- ------------------
08:51:30
AM XLON 3760 103.68 625966330171892
--------- ---------- ------------- ------------------
08:51:46
AM XLON 2707 103.66 625966330171980
--------- ---------- ------------- ------------------
08:52:19
AM XLON 4755 103.76 625966330172215
--------- ---------- ------------- ------------------
08:53:17
AM XLON 1594 103.76 625966330172445
--------- ---------- ------------- ------------------
08:53:17
AM XLON 5099 103.76 625966330172444
--------- ---------- ------------- ------------------
08:53:27
AM XLON 1876 103.72 625966330172540
--------- ---------- ------------- ------------------
08:53:27
AM XLON 2299 103.72 625966330172541
--------- ---------- ------------- ------------------
08:53:53
AM XLON 2266 103.78 625966330172694
--------- ---------- ------------- ------------------
08:54:21
AM XLON 5783 103.78 625966330172816
--------- ---------- ------------- ------------------
08:55:21
AM XLON 6354 103.70 625966330173087
--------- ---------- ------------- ------------------
08:56:12
AM XLON 8620 103.72 625966330173362
--------- ---------- ------------- ------------------
08:56:49
AM XLON 114 103.70 625966330173451
--------- ---------- ------------- ------------------
08:57:03
AM XLON 4754 103.68 625966330173504
--------- ---------- ------------- ------------------
08:58:41
AM XLON 13163 103.60 625966330173905
--------- ---------- ------------- ------------------
09:00:39
AM XLON 10231 103.66 625966330174452
--------- ---------- ------------- ------------------
09:00:45
AM XLON 5677 103.62 625966330174528
--------- ---------- ------------- ------------------
09:01:44
AM XLON 2815 103.52 625966330174880
--------- ---------- ------------- ------------------
09:01:44
AM XLON 7283 103.52 625966330174879
--------- ---------- ------------- ------------------
09:02:25
AM XLON 691 103.48 625966330175060
--------- ---------- ------------- ------------------
09:02:25
AM XLON 4000 103.48 625966330175059
--------- ---------- ------------- ------------------
09:02:25
AM XLON 3180 103.50 625966330175054
--------- ---------- ------------- ------------------
09:03:14
AM XLON 1846 103.44 625966330175278
--------- ---------- ------------- ------------------
09:03:14
AM XLON 1880 103.44 625966330175277
--------- ---------- ------------- ------------------
09:03:14
AM XLON 3688 103.44 625966330175272
--------- ---------- ------------- ------------------
09:03:55
AM XLON 3806 103.40 625966330175565
--------- ---------- ------------- ------------------
09:04:16
AM XLON 3434 103.40 625966330175701
--------- ---------- ------------- ------------------
09:05:03
AM XLON 3284 103.38 625966330175887
--------- ---------- ------------- ------------------
09:05:34
AM XLON 2295 103.34 625966330176058
--------- ---------- ------------- ------------------
09:05:34
AM XLON 7161 103.34 625966330176059
--------- ---------- ------------- ------------------
09:06:04
AM XLON 5415 103.38 625966330176197
--------- ---------- ------------- ------------------
09:07:23
AM XLON 489 103.32 625966330176415
--------- ---------- ------------- ------------------
09:07:28
AM XLON 508 103.32 625966330176436
--------- ---------- ------------- ------------------
09:08:04
AM XLON 14713 103.30 625966330176626
--------- ---------- ------------- ------------------
09:09:14
AM XLON 1954 103.38 625966330176896
--------- ---------- ------------- ------------------
09:09:19
AM XLON 8645 103.36 625966330176925
--------- ---------- ------------- ------------------
09:09:40
AM XLON 9740 103.30 625966330176987
--------- ---------- ------------- ------------------
09:09:52
AM XLON 4936 103.24 625966330177093
--------- ---------- ------------- ------------------
09:10:33
AM XLON 5276 103.26 625966330177268
--------- ---------- ------------- ------------------
09:11:12
AM XLON 3928 103.34 625966330177420
--------- ---------- ------------- ------------------
09:11:48
AM XLON 4967 103.36 625966330177514
--------- ---------- ------------- ------------------
09:12:21
AM XLON 3121 103.34 625966330177570
--------- ---------- ------------- ------------------
09:12:21
AM XLON 3374 103.34 625966330177573
--------- ---------- ------------- ------------------
09:12:50
AM XLON 3515 103.38 625966330177687
--------- ---------- ------------- ------------------
09:13:27
AM XLON 3495 103.34 625966330177809
--------- ---------- ------------- ------------------
09:13:27
AM XLON 5095 103.34 625966330177803
--------- ---------- ------------- ------------------
09:14:42
AM XLON 3176 103.46 625966330178019
--------- ---------- ------------- ------------------
09:14:43
AM XLON 5060 103.36 625966330178034
--------- ---------- ------------- ------------------
09:14:43
AM XLON 2041 103.38 625966330178035
--------- ---------- ------------- ------------------
09:15:15
AM XLON 4831 103.34 625966330178153
--------- ---------- ------------- ------------------
09:16:11
AM XLON 5574 103.36 625966330178344
--------- ---------- ------------- ------------------
09:16:21
AM XLON 501 103.34 625966330178392
--------- ---------- ------------- ------------------
09:16:21
AM XLON 3058 103.34 625966330178391
--------- ---------- ------------- ------------------
09:16:56
AM XLON 3461 103.34 625966330178456
--------- ---------- ------------- ------------------
09:17:00
AM XLON 3871 103.28 625966330178544
--------- ---------- ------------- ------------------
09:17:42
AM XLON 5658 103.30 625966330178732
--------- ---------- ------------- ------------------
09:18:15
AM XLON 4477 103.26 625966330178838
--------- ---------- ------------- ------------------
09:18:51
AM XLON 4370 103.22 625966330178982
--------- ---------- ------------- ------------------
09:19:24
AM XLON 3635 103.24 625966330179108
--------- ---------- ------------- ------------------
09:19:47
AM XLON 3880 103.26 625966330179209
--------- ---------- ------------- ------------------
09:19:47
AM XLON 4085 103.26 625966330179211
--------- ---------- ------------- ------------------
09:21:36
AM XLON 6483 103.50 625966330179798
--------- ---------- ------------- ------------------
09:22:25
AM XLON 2038 103.62 625966330179930
--------- ---------- ------------- ------------------
09:22:25
AM XLON 4600 103.62 625966330179929
--------- ---------- ------------- ------------------
09:22:39
AM XLON 6783 103.60 625966330179979
--------- ---------- ------------- ------------------
09:22:44
AM XLON 7308 103.58 625966330179997
--------- ---------- ------------- ------------------
09:23:11
AM XLON 446 103.54 625966330180085
--------- ---------- ------------- ------------------
09:23:11
AM XLON 4038 103.54 625966330180084
--------- ---------- ------------- ------------------
09:23:35
AM XLON 3500 103.52 625966330180154
--------- ---------- ------------- ------------------
09:24:16
AM XLON 3506 103.56 625966330180202
--------- ---------- ------------- ------------------
09:24:58
AM XLON 2604 103.64 625966330180331
--------- ---------- ------------- ------------------
09:25:02
AM XLON 5900 103.64 625966330180339
--------- ---------- ------------- ------------------
09:25:35
AM XLON 4089 103.68 625966330180436
--------- ---------- ------------- ------------------
09:26:12
AM XLON 2587 103.70 625966330180515
--------- ---------- ------------- ------------------
09:26:20
AM XLON 4427 103.70 625966330180526
--------- ---------- ------------- ------------------
09:26:45
AM XLON 1413 103.68 625966330180599
--------- ---------- ------------- ------------------
09:26:45
AM XLON 2131 103.68 625966330180598
--------- ---------- ------------- ------------------
09:27:45
AM XLON 4819 103.60 625966330180735
--------- ---------- ------------- ------------------
09:28:26
AM XLON 7158 103.52 625966330180970
--------- ---------- ------------- ------------------
09:28:59
AM XLON 6381 103.48 625966330181049
--------- ---------- ------------- ------------------
09:29:43
AM XLON 4298 103.46 625966330181206
--------- ---------- ------------- ------------------
09:30:18
AM XLON 3298 103.38 625966330181403
--------- ---------- ------------- ------------------
09:30:31
AM XLON 4225 103.28 625966330181462
--------- ---------- ------------- ------------------
09:31:00
AM XLON 5242 103.32 625966330181601
--------- ---------- ------------- ------------------
09:31:25
AM XLON 3636 103.24 625966330181688
--------- ---------- ------------- ------------------
09:31:43
AM XLON 3307 103.18 625966330181751
--------- ---------- ------------- ------------------
09:32:30
AM XLON 7546 103.20 625966330181963
--------- ---------- ------------- ------------------
09:33:18
AM XLON 3306 103.24 625966330182085
--------- ---------- ------------- ------------------
09:33:18
AM XLON 4590 103.24 625966330182084
--------- ---------- ------------- ------------------
09:34:04
AM XLON 631 103.28 625966330182273
--------- ---------- ------------- ------------------
09:34:19
AM XLON 7412 103.28 625966330182301
--------- ---------- ------------- ------------------
09:34:57
AM XLON 7835 103.28 625966330182412
--------- ---------- ------------- ------------------
09:36:05
AM XLON 4602 103.34 625966330182697
--------- ---------- ------------- ------------------
09:36:10
AM XLON 6931 103.32 625966330182713
--------- ---------- ------------- ------------------
09:36:52
AM XLON 1212 103.24 625966330182852
--------- ---------- ------------- ------------------
09:36:52
AM XLON 3746 103.24 625966330182853
--------- ---------- ------------- ------------------
09:37:41
AM XLON 3805 103.36 625966330183013
--------- ---------- ------------- ------------------
09:38:11
AM XLON 6963 103.30 625966330183061
--------- ---------- ------------- ------------------
09:38:50
AM XLON 3169 103.26 625966330183128
--------- ---------- ------------- ------------------
09:39:07
AM XLON 3217 103.26 625966330183165
--------- ---------- ------------- ------------------
09:39:07
AM XLON 5123 103.26 625966330183167
--------- ---------- ------------- ------------------
09:39:40
AM XLON 3769 103.26 625966330183201
--------- ---------- ------------- ------------------
09:40:14
AM XLON 3200 103.24 625966330183294
--------- ---------- ------------- ------------------
09:40:42
AM XLON 4552 103.26 625966330183443
--------- ---------- ------------- ------------------
09:40:52
AM XLON 3215 103.26 625966330183480
--------- ---------- ------------- ------------------
09:41:20
AM XLON 3373 103.24 625966330183603
--------- ---------- ------------- ------------------
09:42:06
AM XLON 6890 103.04 625966330183926
--------- ---------- ------------- ------------------
09:43:03
AM XLON 6026 103.02 625966330184166
--------- ---------- ------------- ------------------
09:44:00
AM XLON 5248 102.94 625966330184295
--------- ---------- ------------- ------------------
09:44:03
AM XLON 4737 102.94 625966330184332
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3648 102.88 625966330184475
--------- ---------- ------------- ------------------
09:44:47
AM XLON 3710 102.92 625966330184607
--------- ---------- ------------- ------------------
09:44:52
AM XLON 3509 102.92 625966330184616
--------- ---------- ------------- ------------------
09:46:48
AM XLON 1277 103.02 625966330184932
--------- ---------- ------------- ------------------
09:46:48
AM XLON 3490 103.02 625966330184931
--------- ---------- ------------- ------------------
09:47:55
AM XLON 3618 103.12 625966330185183
--------- ---------- ------------- ------------------
09:47:59
AM XLON 1132 103.12 625966330185189
--------- ---------- ------------- ------------------
09:47:59
AM XLON 1220 103.12 625966330185191
--------- ---------- ------------- ------------------
09:47:59
AM XLON 3823 103.12 625966330185190
--------- ---------- ------------- ------------------
09:47:59
AM XLON 7096 103.12 625966330185187
--------- ---------- ------------- ------------------
09:48:34
AM XLON 5064 103.08 625966330185325
--------- ---------- ------------- ------------------
09:49:19
AM XLON 3523 103.10 625966330185509
--------- ---------- ------------- ------------------
09:50:23
AM XLON 3449 103.04 625966330185688
--------- ---------- ------------- ------------------
09:50:45
AM XLON 968 103.00 625966330185739
--------- ---------- ------------- ------------------
09:50:45
AM XLON 3626 103.00 625966330185740
--------- ---------- ------------- ------------------
09:50:45
AM XLON 4650 103.00 625966330185735
--------- ---------- ------------- ------------------
09:51:32
AM XLON 5249 103.00 625966330185843
--------- ---------- ------------- ------------------
09:51:59
AM XLON 3939 102.96 625966330185907
--------- ---------- ------------- ------------------
09:53:05
AM XLON 7787 103.02 625966330186074
--------- ---------- ------------- ------------------
09:54:06
AM XLON 3233 103.12 625966330186335
--------- ---------- ------------- ------------------
09:54:06
AM XLON 3746 103.12 625966330186334
--------- ---------- ------------- ------------------
09:54:20
AM XLON 5834 103.08 625966330186387
--------- ---------- ------------- ------------------
09:55:13
AM XLON 4963 103.08 625966330186558
--------- ---------- ------------- ------------------
09:56:11
AM XLON 7692 103.32 625966330186788
--------- ---------- ------------- ------------------
09:56:25
AM XLON 14040 103.30 625966330186813
--------- ---------- ------------- ------------------
09:56:40
AM XLON 5456 103.30 625966330186847
--------- ---------- ------------- ------------------
09:57:00
AM XLON 3559 103.26 625966330186910
--------- ---------- ------------- ------------------
09:58:21
AM XLON 6672 103.26 625966330187138
--------- ---------- ------------- ------------------
09:59:59
AM XLON 2774 103.20 625966330187337
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3790 103.20 625966330187336
--------- ---------- ------------- ------------------
10:01:35
AM XLON 1898 103.38 625966330187566
--------- ---------- ------------- ------------------
10:01:35
AM XLON 3823 103.38 625966330187565
--------- ---------- ------------- ------------------
10:01:51
AM XLON 9222 103.30 625966330187601
--------- ---------- ------------- ------------------
10:02:46
AM XLON 3129 103.20 625966330187763
--------- ---------- ------------- ------------------
10:04:55
AM XLON 3574 103.22 625966330188090
--------- ---------- ------------- ------------------
10:04:55
AM XLON 6135 103.22 625966330188080
--------- ---------- ------------- ------------------
10:05:25
AM XLON 3439 103.20 625966330188154
--------- ---------- ------------- ------------------
10:06:34
AM XLON 375 102.92 625966330188573
--------- ---------- ------------- ------------------
10:06:34
AM XLON 2824 102.92 625966330188575
--------- ---------- ------------- ------------------
10:06:34
AM XLON 3324 102.92 625966330188576
--------- ---------- ------------- ------------------
10:06:34
AM XLON 3823 102.92 625966330188571
--------- ---------- ------------- ------------------
10:06:34
AM XLON 4084 102.92 625966330188572
--------- ---------- ------------- ------------------
10:06:34
AM XLON 4171 102.92 625966330188574
--------- ---------- ------------- ------------------
10:06:34
AM XLON 15296 102.94 625966330188564
--------- ---------- ------------- ------------------
10:06:37
AM XLON 9684 102.88 625966330188611
--------- ---------- ------------- ------------------
10:06:41
AM XLON 7009 102.82 625966330188645
--------- ---------- ------------- ------------------
10:06:51
AM XLON 284 102.80 625966330188734
--------- ---------- ------------- ------------------
10:06:51
AM XLON 4084 102.80 625966330188731
--------- ---------- ------------- ------------------
10:06:51
AM XLON 4562 102.80 625966330188733
--------- ---------- ------------- ------------------
10:06:51
AM XLON 4600 102.80 625966330188732
--------- ---------- ------------- ------------------
10:06:51
AM XLON 7763 102.80 625966330188730
--------- ---------- ------------- ------------------
10:06:52
AM XLON 1706 102.80 625966330188736
--------- ---------- ------------- ------------------
10:06:52
AM XLON 2590 102.80 625966330188735
--------- ---------- ------------- ------------------
10:06:56
AM XLON 4237 102.78 625966330188743
--------- ---------- ------------- ------------------
10:07:09
AM XLON 5338 102.76 625966330188871
--------- ---------- ------------- ------------------
10:07:59
AM XLON 6445 102.78 625966330189159
--------- ---------- ------------- ------------------
10:08:57
AM XLON 1211 102.68 625966330189410
--------- ---------- ------------- ------------------
10:08:57
AM XLON 3453 102.68 625966330189411
--------- ---------- ------------- ------------------
10:09:07
AM XLON 11931 102.64 625966330189494
--------- ---------- ------------- ------------------
10:12:08
AM XLON 8474 102.60 625966330190079
--------- ---------- ------------- ------------------
10:13:16
AM XLON 3681 102.58 625966330190376
--------- ---------- ------------- ------------------
10:14:16
AM XLON 3772 102.58 625966330190528
--------- ---------- ------------- ------------------
10:15:03
AM XLON 3636 102.50 625966330190690
--------- ---------- ------------- ------------------
10:15:29
AM XLON 3234 102.48 625966330190801
--------- ---------- ------------- ------------------
10:15:56
AM XLON 7510 102.38 625966330190931
--------- ---------- ------------- ------------------
10:16:03
AM XLON 3234 102.36 625966330190979
--------- ---------- ------------- ------------------
10:16:10
AM XLON 1072 102.36 625966330191098
--------- ---------- ------------- ------------------
10:16:10
AM XLON 3138 102.36 625966330191096
--------- ---------- ------------- ------------------
10:16:20
AM XLON 1548 102.38 625966330191175
--------- ---------- ------------- ------------------
10:16:25
AM XLON 2924 102.38 625966330191230
--------- ---------- ------------- ------------------
10:17:00
AM XLON 5957 102.48 625966330191422
--------- ---------- ------------- ------------------
10:17:47
AM XLON 1900 102.54 625966330191680
--------- ---------- ------------- ------------------
10:17:47
AM XLON 2175 102.54 625966330191681
--------- ---------- ------------- ------------------
10:17:47
AM XLON 8154 102.54 625966330191678
--------- ---------- ------------- ------------------
10:18:04
AM XLON 3681 102.50 625966330191741
--------- ---------- ------------- ------------------
10:19:15
AM XLON 3641 102.34 625966330192045
--------- ---------- ------------- ------------------
10:19:39
AM XLON 6740 102.32 625966330192124
--------- ---------- ------------- ------------------
10:20:15
AM XLON 3759 102.34 625966330192257
--------- ---------- ------------- ------------------
10:20:29
AM XLON 13972 102.32 625966330192276
--------- ---------- ------------- ------------------
10:21:14
AM XLON 12281 102.42 625966330192425
--------- ---------- ------------- ------------------
10:22:08
AM XLON 913 102.34 625966330192646
--------- ---------- ------------- ------------------
10:22:08
AM XLON 2446 102.34 625966330192647
--------- ---------- ------------- ------------------
10:22:32
AM XLON 3819 102.40 625966330192814
--------- ---------- ------------- ------------------
10:22:32
AM XLON 3904 102.42 625966330192805
--------- ---------- ------------- ------------------
10:22:55
AM XLON 2317 102.42 625966330192887
--------- ---------- ------------- ------------------
10:22:56
AM XLON 6156 102.42 625966330192891
--------- ---------- ------------- ------------------
10:23:10
AM XLON 3403 102.44 625966330192943
--------- ---------- ------------- ------------------
10:23:29
AM XLON 8733 102.42 625966330193066
--------- ---------- ------------- ------------------
10:24:10
AM XLON 3261 102.34 625966330193163
--------- ---------- ------------- ------------------
10:24:51
AM XLON 5035 102.40 625966330193353
--------- ---------- ------------- ------------------
10:24:51
AM XLON 6123 102.40 625966330193352
--------- ---------- ------------- ------------------
10:25:03
AM XLON 10475 102.42 625966330193400
--------- ---------- ------------- ------------------
10:25:42
AM XLON 3512 102.44 625966330193552
--------- ---------- ------------- ------------------
10:25:42
AM XLON 10832 102.44 625966330193544
--------- ---------- ------------- ------------------
10:26:05
AM XLON 4181 102.42 625966330193608
--------- ---------- ------------- ------------------
10:26:42
AM XLON 7215 102.44 625966330193780
--------- ---------- ------------- ------------------
10:26:50
AM XLON 3801 102.40 625966330193800
--------- ---------- ------------- ------------------
10:27:15
AM XLON 4600 102.36 625966330193898
--------- ---------- ------------- ------------------
10:27:15
AM XLON 1708 102.38 625966330193899
--------- ---------- ------------- ------------------
10:27:15
AM XLON 7878 102.38 625966330193897
--------- ---------- ------------- ------------------
10:27:36
AM XLON 4574 102.32 625966330194033
--------- ---------- ------------- ------------------
10:27:53
AM XLON 5700 102.32 625966330194093
--------- ---------- ------------- ------------------
10:28:22
AM XLON 3586 102.30 625966330194219
--------- ---------- ------------- ------------------
10:28:22
AM XLON 13747 102.30 625966330194213
--------- ---------- ------------- ------------------
10:28:22
AM XLON 1548 102.32 625966330194218
--------- ---------- ------------- ------------------
10:28:22
AM XLON 2038 102.32 625966330194217
--------- ---------- ------------- ------------------
10:28:40
AM XLON 2 102.34 625966330194242
--------- ---------- ------------- ------------------
10:28:53
AM XLON 3675 102.36 625966330194279
--------- ---------- ------------- ------------------
10:28:53
AM XLON 13919 102.36 625966330194272
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3882 102.32 625966330194309
--------- ---------- ------------- ------------------
10:29:00
AM XLON 7924 102.32 625966330194308
--------- ---------- ------------- ------------------
10:29:03
AM XLON 3124 102.32 625966330194338
--------- ---------- ------------- ------------------
10:29:48
AM XLON 3014 102.28 625966330194474
--------- ---------- ------------- ------------------
10:29:48
AM XLON 4976 102.28 625966330194475
--------- ---------- ------------- ------------------
10:30:05
AM XLON 3669 102.30 625966330194535
--------- ---------- ------------- ------------------
10:31:42
AM XLON 9231 102.34 625966330194803
--------- ---------- ------------- ------------------
10:32:43
AM XLON 11205 102.32 625966330194945
--------- ---------- ------------- ------------------
10:33:27
AM XLON 1554 102.40 625966330195121
--------- ---------- ------------- ------------------
10:33:27
AM XLON 8479 102.40 625966330195120
--------- ---------- ------------- ------------------
10:34:02
AM XLON 6556 102.48 625966330195229
--------- ---------- ------------- ------------------
10:34:30
AM XLON 5625 102.50 625966330195396
--------- ---------- ------------- ------------------
10:35:27
AM XLON 3186 102.44 625966330195727
--------- ---------- ------------- ------------------
10:35:49
AM XLON 1715 102.44 625966330195781
--------- ---------- ------------- ------------------
10:35:49
AM XLON 5019 102.44 625966330195780
--------- ---------- ------------- ------------------
10:36:14
AM XLON 5163 102.48 625966330195824
--------- ---------- ------------- ------------------
10:37:17
AM XLON 3896 102.56 625966330196009
--------- ---------- ------------- ------------------
10:37:20
AM XLON 4463 102.56 625966330196017
--------- ---------- ------------- ------------------
10:37:36
AM XLON 3558 102.46 625966330196064
--------- ---------- ------------- ------------------
10:39:06
AM XLON 4333 102.40 625966330196416
--------- ---------- ------------- ------------------
10:39:06
AM XLON 3383 102.42 625966330196405
--------- ---------- ------------- ------------------
10:40:02
AM XLON 3916 102.44 625966330196593
--------- ---------- ------------- ------------------
10:42:10
AM XLON 9938 102.52 625966330196965
--------- ---------- ------------- ------------------
10:43:16
AM XLON 3797 102.54 625966330197112
--------- ---------- ------------- ------------------
10:43:16
AM XLON 6310 102.54 625966330197108
--------- ---------- ------------- ------------------
10:43:22
AM XLON 5029 102.52 625966330197130
--------- ---------- ------------- ------------------
10:44:58
AM XLON 4421 102.64 625966330197331
--------- ---------- ------------- ------------------
10:45:36
AM XLON 5411 102.64 625966330197457
--------- ---------- ------------- ------------------
10:46:20
AM XLON 9486 102.58 625966330197666
--------- ---------- ------------- ------------------
10:47:48
AM XLON 9277 102.76 625966330197890
--------- ---------- ------------- ------------------
10:48:17
AM XLON 5451 102.72 625966330197963
--------- ---------- ------------- ------------------
10:48:53
AM XLON 4083 102.72 625966330198115
--------- ---------- ------------- ------------------
10:49:48
AM XLON 4964 102.72 625966330198234
--------- ---------- ------------- ------------------
10:50:44
AM XLON 177 102.70 625966330198452
--------- ---------- ------------- ------------------
10:50:44
AM XLON 11935 102.70 625966330198451
--------- ---------- ------------- ------------------
10:50:54
AM XLON 15147 102.68 625966330198530
--------- ---------- ------------- ------------------
10:50:56
AM XLON 6637 102.66 625966330198560
--------- ---------- ------------- ------------------
10:50:59
AM XLON 287 102.64 625966330198567
--------- ---------- ------------- ------------------
10:50:59
AM XLON 3574 102.64 625966330198568
--------- ---------- ------------- ------------------
10:51:06
AM XLON 2850 102.64 625966330198619
--------- ---------- ------------- ------------------
10:51:06
AM XLON 1351 102.66 625966330198626
--------- ---------- ------------- ------------------
10:51:06
AM XLON 1823 102.66 625966330198625
--------- ---------- ------------- ------------------
10:51:10
AM XLON 1 102.64 625966330198632
--------- ---------- ------------- ------------------
10:51:11
AM XLON 6966 102.62 625966330198651
--------- ---------- ------------- ------------------
10:51:25
AM XLON 6346 102.68 625966330198717
--------- ---------- ------------- ------------------
10:51:25
AM XLON 8238 102.68 625966330198716
--------- ---------- ------------- ------------------
10:51:36
AM XLON 8180 102.68 625966330198794
--------- ---------- ------------- ------------------
10:51:45
AM XLON 1999 102.68 625966330198834
--------- ---------- ------------- ------------------
10:51:45
AM XLON 2247 102.68 625966330198819
--------- ---------- ------------- ------------------
10:51:45
AM XLON 2945 102.68 625966330198833
--------- ---------- ------------- ------------------
10:51:45
AM XLON 4667 102.68 625966330198820
--------- ---------- ------------- ------------------
10:52:08
AM XLON 5007 102.72 625966330198873
--------- ---------- ------------- ------------------
10:52:51
AM XLON 983 102.68 625966330199010
--------- ---------- ------------- ------------------
10:52:51
AM XLON 4920 102.68 625966330199011
--------- ---------- ------------- ------------------
10:53:49
AM XLON 5597 102.74 625966330199226
--------- ---------- ------------- ------------------
10:54:48
AM XLON 4882 102.70 625966330199409
--------- ---------- ------------- ------------------
10:56:27
AM XLON 910 102.70 625966330199855
--------- ---------- ------------- ------------------
10:56:27
AM XLON 5127 102.70 625966330199856
--------- ---------- ------------- ------------------
10:56:57
AM XLON 3154 102.72 625966330199926
--------- ---------- ------------- ------------------
10:57:28
AM XLON 85 102.68 625966330200059
--------- ---------- ------------- ------------------
10:58:07
AM XLON 2038 102.74 625966330200181
--------- ---------- ------------- ------------------
10:58:09
AM XLON 1259 102.74 625966330200189
--------- ---------- ------------- ------------------
10:58:09
AM XLON 3823 102.74 625966330200191
--------- ---------- ------------- ------------------
10:58:09
AM XLON 4084 102.74 625966330200190
--------- ---------- ------------- ------------------
10:58:19
AM XLON 14297 102.70 625966330200252
--------- ---------- ------------- ------------------
10:58:20
AM XLON 2612 102.70 625966330200260
--------- ---------- ------------- ------------------
10:58:20
AM XLON 5033 102.70 625966330200259
--------- ---------- ------------- ------------------
10:58:48
AM XLON 5223 102.74 625966330200399
--------- ---------- ------------- ------------------
11:01:20
AM XLON 12645 102.72 625966330200860
--------- ---------- ------------- ------------------
11:02:04
AM XLON 3164 102.90 625966330201607
--------- ---------- ------------- ------------------
11:02:09
AM XLON 600 102.92 625966330202010
--------- ---------- ------------- ------------------
11:02:12
AM XLON 1000 102.94 625966330202242
--------- ---------- ------------- ------------------
11:02:12
AM XLON 4604 102.94 625966330202243
--------- ---------- ------------- ------------------
11:02:19
AM XLON 7316 102.98 625966330202700
--------- ---------- ------------- ------------------
11:02:19
AM XLON 7706 102.98 625966330202715
--------- ---------- ------------- ------------------
11:02:31
AM XLON 7644 103.06 625966330203382
--------- ---------- ------------- ------------------
11:02:31
AM XLON 1007 103.10 625966330203379
--------- ---------- ------------- ------------------
11:02:31
AM XLON 4084 103.10 625966330203378
--------- ---------- ------------- ------------------
11:02:33
AM XLON 2352 103.08 625966330203428
--------- ---------- ------------- ------------------
11:02:33
AM XLON 2850 103.08 625966330203427
--------- ---------- ------------- ------------------
11:02:43
AM XLON 3658 103.18 625966330204027
--------- ---------- ------------- ------------------
11:02:44
AM XLON 3639 103.16 625966330204072
--------- ---------- ------------- ------------------
11:02:53
AM XLON 43 103.22 625966330204401
--------- ---------- ------------- ------------------
11:02:53
AM XLON 5035 103.22 625966330204400
--------- ---------- ------------- ------------------
11:03:01
AM XLON 6401 103.22 625966330204631
--------- ---------- ------------- ------------------
11:03:01
AM XLON 8126 103.22 625966330204625
--------- ---------- ------------- ------------------
11:03:02
AM XLON 6401 103.22 625966330204637
--------- ---------- ------------- ------------------
11:03:09
AM XLON 220 103.20 625966330204889
--------- ---------- ------------- ------------------
11:03:09
AM XLON 842 103.20 625966330204890
--------- ---------- ------------- ------------------
11:03:10
AM XLON 4631 103.20 625966330204891
--------- ---------- ------------- ------------------
11:03:30
AM XLON 3227 103.34 625966330205569
--------- ---------- ------------- ------------------
11:03:30
AM XLON 1040 103.36 625966330205570
--------- ---------- ------------- ------------------
11:03:55
AM XLON 13874 103.40 625966330206273
--------- ---------- ------------- ------------------
11:03:55
AM XLON 3689 103.42 625966330206269
--------- ---------- ------------- ------------------
11:03:57
AM XLON 4751 103.42 625966330206359
--------- ---------- ------------- ------------------
11:04:28
AM XLON 4044 103.26 625966330206773
--------- ---------- ------------- ------------------
11:05:09
AM XLON 3842 103.22 625966330207142
--------- ---------- ------------- ------------------
11:05:43
AM XLON 9276 103.22 625966330207931
--------- ---------- ------------- ------------------
11:05:50
AM XLON 2604 103.24 625966330208009
--------- ---------- ------------- ------------------
11:05:51
AM XLON 1831 103.24 625966330208013
--------- ---------- ------------- ------------------
11:05:51
AM XLON 3675 103.24 625966330208012
--------- ---------- ------------- ------------------
11:05:51
AM XLON 6355 103.24 625966330208019
--------- ---------- ------------- ------------------
11:06:50
AM XLON 3508 103.38 625966330208539
--------- ---------- ------------- ------------------
11:06:51
AM XLON 3857 103.38 625966330208548
--------- ---------- ------------- ------------------
11:06:56
AM XLON 7334 103.40 625966330208569
--------- ---------- ------------- ------------------
11:07:02
AM XLON 3216 103.36 625966330208595
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3505 103.36 625966330208743
--------- ---------- ------------- ------------------
11:08:21
AM XLON 5438 103.36 625966330209244
--------- ---------- ------------- ------------------
11:08:55
AM XLON 718 103.40 625966330209418
--------- ---------- ------------- ------------------
11:08:55
AM XLON 3139 103.40 625966330209419
--------- ---------- ------------- ------------------
11:09:17
AM XLON 595 103.46 625966330209584
--------- ---------- ------------- ------------------
11:09:17
AM XLON 2850 103.46 625966330209583
--------- ---------- ------------- ------------------
11:10:06
AM XLON 4226 103.54 625966330209813
--------- ---------- ------------- ------------------
11:10:06
AM XLON 4640 103.54 625966330209811
--------- ---------- ------------- ------------------
11:11:24
AM XLON 3254 103.68 625966330210506
--------- ---------- ------------- ------------------
11:11:40
AM XLON 1327 103.68 625966330210630
--------- ---------- ------------- ------------------
11:11:40
AM XLON 11804 103.68 625966330210629
--------- ---------- ------------- ------------------
11:14:36
AM XLON 3814 104.04 625966330211732
--------- ---------- ------------- ------------------
11:14:46
AM XLON 8229 104.02 625966330211763
--------- ---------- ------------- ------------------
11:15:01
AM XLON 2073 104.06 625966330211913
--------- ---------- ------------- ------------------
11:15:01
AM XLON 2654 104.06 625966330211912
--------- ---------- ------------- ------------------
11:15:43
AM XLON 4803 104.06 625966330212279
--------- ---------- ------------- ------------------
11:16:43
AM XLON 1104 104.08 625966330212629
--------- ---------- ------------- ------------------
11:16:45
AM XLON 1133 104.08 625966330212630
--------- ---------- ------------- ------------------
11:16:46
AM XLON 8590 104.04 625966330212637
--------- ---------- ------------- ------------------
11:16:46
AM XLON 1151 104.08 625966330212635
--------- ---------- ------------- ------------------
11:16:48
AM XLON 100 104.04 625966330212656
--------- ---------- ------------- ------------------
11:17:08
AM XLON 2850 104.12 625966330212851
--------- ---------- ------------- ------------------
11:17:08
AM XLON 4706 104.12 625966330212850
--------- ---------- ------------- ------------------
11:17:10
AM XLON 1179 104.12 625966330212852
--------- ---------- ------------- ------------------
11:17:10
AM XLON 1379 104.12 625966330212854
--------- ---------- ------------- ------------------
11:17:10
AM XLON 3823 104.12 625966330212853
--------- ---------- ------------- ------------------
11:17:11
AM XLON 6769 104.08 625966330212862
--------- ---------- ------------- ------------------
11:17:11
AM XLON 7374 104.08 625966330212860
--------- ---------- ------------- ------------------
11:17:20
AM XLON 3499 104.04 625966330212878
--------- ---------- ------------- ------------------
11:20:29
AM XLON 14693 104.34 625966330214213
--------- ---------- ------------- ------------------
11:20:44
AM XLON 4017 104.32 625966330214256
--------- ---------- ------------- ------------------
11:22:30
AM XLON 3640 104.38 625966330214623
--------- ---------- ------------- ------------------
11:23:22
AM XLON 3688 104.46 625966330214876
--------- ---------- ------------- ------------------
11:25:23
AM XLON 3298 104.46 625966330215499
--------- ---------- ------------- ------------------
11:25:58
AM XLON 5026 104.44 625966330215855
--------- ---------- ------------- ------------------
11:26:45
AM XLON 3505 104.40 625966330216156
--------- ---------- ------------- ------------------
11:27:08
AM XLON 5351 104.30 625966330216271
--------- ---------- ------------- ------------------
11:28:21
AM XLON 6106 104.36 625966330216580
--------- ---------- ------------- ------------------
11:28:21
AM XLON 6422 104.36 625966330216579
--------- ---------- ------------- ------------------
11:30:15
AM XLON 8352 104.48 625966330217019
--------- ---------- ------------- ------------------
11:31:07
AM XLON 3848 104.58 625966330217232
--------- ---------- ------------- ------------------
11:31:18
AM XLON 3147 104.50 625966330217344
--------- ---------- ------------- ------------------
11:32:04
AM XLON 4594 104.50 625966330217682
--------- ---------- ------------- ------------------
11:34:48
AM XLON 1208 104.52 625966330218331
--------- ---------- ------------- ------------------
11:34:48
AM XLON 5685 104.52 625966330218332
--------- ---------- ------------- ------------------
11:36:15
AM XLON 3220 104.50 625966330218713
--------- ---------- ------------- ------------------
11:37:40
AM XLON 3369 104.62 625966330219067
--------- ---------- ------------- ------------------
11:38:45
AM XLON 3132 104.72 625966330219269
--------- ---------- ------------- ------------------
11:39:07
AM XLON 76 104.74 625966330219317
--------- ---------- ------------- ------------------
11:39:07
AM XLON 2019 104.74 625966330219315
--------- ---------- ------------- ------------------
11:39:07
AM XLON 2307 104.74 625966330219316
--------- ---------- ------------- ------------------
11:40:20
AM XLON 5319 104.68 625966330219580
--------- ---------- ------------- ------------------
11:41:16
AM XLON 2884 104.80 625966330219799
--------- ---------- ------------- ------------------
11:41:29
AM XLON 2747 104.74 625966330219919
--------- ---------- ------------- ------------------
11:41:29
AM XLON 10735 104.74 625966330219920
--------- ---------- ------------- ------------------
11:41:43
AM XLON 3119 104.72 625966330219996
--------- ---------- ------------- ------------------
11:42:02
AM XLON 2187 104.70 625966330220057
--------- ---------- ------------- ------------------
11:43:32
AM XLON 3180 104.72 625966330220355
--------- ---------- ------------- ------------------
11:44:18
AM XLON 4541 104.84 625966330220549
--------- ---------- ------------- ------------------
11:44:27
AM XLON 1156 104.80 625966330220582
--------- ---------- ------------- ------------------
11:44:27
AM XLON 3543 104.80 625966330220581
--------- ---------- ------------- ------------------
11:44:27
AM XLON 4682 104.80 625966330220579
--------- ---------- ------------- ------------------
11:44:27
AM XLON 4983 104.80 625966330220580
--------- ---------- ------------- ------------------
11:44:51
AM XLON 3624 104.84 625966330220655
--------- ---------- ------------- ------------------
11:45:59
AM XLON 3547 104.74 625966330220836
--------- ---------- ------------- ------------------
11:47:02
AM XLON 2058 104.70 625966330221053
--------- ---------- ------------- ------------------
11:47:02
AM XLON 2868 104.70 625966330221052
--------- ---------- ------------- ------------------
11:47:33
AM XLON 1338 104.68 625966330221227
--------- ---------- ------------- ------------------
11:47:33
AM XLON 1939 104.68 625966330221226
--------- ---------- ------------- ------------------
11:47:33
AM XLON 3690 104.68 625966330221220
--------- ---------- ------------- ------------------
11:48:38
AM XLON 7952 104.50 625966330221557
--------- ---------- ------------- ------------------
11:49:38
AM XLON 8614 104.68 625966330221722
--------- ---------- ------------- ------------------
11:49:57
AM XLON 787 104.76 625966330221809
--------- ---------- ------------- ------------------
11:49:57
AM XLON 3823 104.76 625966330221808
--------- ---------- ------------- ------------------
11:50:02
AM XLON 3536 104.72 625966330221813
--------- ---------- ------------- ------------------
11:50:02
AM XLON 6107 104.72 625966330221812
--------- ---------- ------------- ------------------
11:50:31
AM XLON 1163 104.84 625966330221911
--------- ---------- ------------- ------------------
11:50:31
AM XLON 5216 104.84 625966330221913
--------- ---------- ------------- ------------------
11:50:31
AM XLON 13607 104.84 625966330221912
--------- ---------- ------------- ------------------
11:51:08
AM XLON 7231 104.92 625966330222014
--------- ---------- ------------- ------------------
11:51:28
AM XLON 1996 104.92 625966330222138
--------- ---------- ------------- ------------------
11:51:37
AM XLON 3258 104.92 625966330222207
--------- ---------- ------------- ------------------
11:52:13
AM XLON 3288 104.98 625966330222365
--------- ---------- ------------- ------------------
11:52:13
AM XLON 5585 104.98 625966330222363
--------- ---------- ------------- ------------------
11:53:24
AM XLON 4430 105.04 625966330222665
--------- ---------- ------------- ------------------
11:55:04
AM XLON 1575 105.02 625966330223003
--------- ---------- ------------- ------------------
11:55:04
AM XLON 7503 105.02 625966330223002
--------- ---------- ------------- ------------------
11:57:11
AM XLON 4941 104.88 625966330223378
--------- ---------- ------------- ------------------
11:58:00
AM XLON 4975 104.74 625966330223649
--------- ---------- ------------- ------------------
11:58:31
AM XLON 6490 104.70 625966330223717
--------- ---------- ------------- ------------------
12:00:06
PM XLON 986 104.50 625966330223989
--------- ---------- ------------- ------------------
12:01:18
PM XLON 6587 104.56 625966330224192
--------- ---------- ------------- ------------------
12:03:04
PM XLON 6851 104.56 625966330224575
--------- ---------- ------------- ------------------
12:03:07
PM XLON 3332 104.52 625966330224584
--------- ---------- ------------- ------------------
12:04:05
PM XLON 4483 104.54 625966330224809
--------- ---------- ------------- ------------------
12:04:44
PM XLON 632 104.44 625966330225035
--------- ---------- ------------- ------------------
12:04:44
PM XLON 927 104.44 625966330225034
--------- ---------- ------------- ------------------
12:04:44
PM XLON 4313 104.44 625966330225031
--------- ---------- ------------- ------------------
12:04:44
PM XLON 4419 104.44 625966330225033
--------- ---------- ------------- ------------------
12:06:18
PM XLON 5064 104.44 625966330225496
--------- ---------- ------------- ------------------
12:06:18
PM XLON 8197 104.44 625966330225494
--------- ---------- ------------- ------------------
12:07:20
PM XLON 2923 104.40 625966330225732
--------- ---------- ------------- ------------------
12:08:28
PM XLON 2357 104.38 625966330225924
--------- ---------- ------------- ------------------
12:08:28
PM XLON 3353 104.38 625966330225923
--------- ---------- ------------- ------------------
12:08:40
PM XLON 4414 104.32 625966330225960
--------- ---------- ------------- ------------------
12:10:06
PM XLON 6415 104.22 625966330226197
--------- ---------- ------------- ------------------
12:10:15
PM XLON 3996 104.22 625966330226254
--------- ---------- ------------- ------------------
12:10:27
PM XLON 3636 104.18 625966330226306
--------- ---------- ------------- ------------------
12:11:01
PM XLON 4668 104.22 625966330226379
--------- ---------- ------------- ------------------
12:11:35
PM XLON 3845 104.16 625966330226472
--------- ---------- ------------- ------------------
12:12:25
PM XLON 10993 104.18 625966330226761
--------- ---------- ------------- ------------------
12:12:40
PM XLON 4060 104.16 625966330226832
--------- ---------- ------------- ------------------
12:13:35
PM XLON 2063 104.00 625966330227016
--------- ---------- ------------- ------------------
12:13:35
PM XLON 4301 104.00 625966330227015
--------- ---------- ------------- ------------------
12:13:37
PM XLON 7533 103.96 625966330227022
--------- ---------- ------------- ------------------
12:13:40
PM XLON 2 103.96 625966330227023
--------- ---------- ------------- ------------------
12:13:49
PM XLON 6815 103.96 625966330227047
--------- ---------- ------------- ------------------
12:14:16
PM XLON 4814 103.86 625966330227232
--------- ---------- ------------- ------------------
12:14:52
PM XLON 5107 103.92 625966330227408
--------- ---------- ------------- ------------------
12:16:50
PM XLON 8950 103.98 625966330227721
--------- ---------- ------------- ------------------
12:17:22
PM XLON 3493 103.96 625966330227760
--------- ---------- ------------- ------------------
12:18:28
PM XLON 10600 104.00 625966330227935
--------- ---------- ------------- ------------------
12:19:18
PM XLON 4467 104.10 625966330228133
--------- ---------- ------------- ------------------
12:19:48
PM XLON 383 104.12 625966330228239
--------- ---------- ------------- ------------------
12:19:48
PM XLON 1735 104.12 625966330228236
--------- ---------- ------------- ------------------
12:19:48
PM XLON 2604 104.12 625966330228235
--------- ---------- ------------- ------------------
12:19:48
PM XLON 3182 104.12 625966330228238
--------- ---------- ------------- ------------------
12:20:26
PM XLON 4833 104.02 625966330228327
--------- ---------- ------------- ------------------
12:21:57
PM XLON 9727 103.98 625966330228869
--------- ---------- ------------- ------------------
12:23:48
PM XLON 7946 103.94 625966330229307
--------- ---------- ------------- ------------------
12:25:05
PM XLON 536 104.02 625966330229662
--------- ---------- ------------- ------------------
12:25:05
PM XLON 4084 104.02 625966330229661
--------- ---------- ------------- ------------------
12:25:05
PM XLON 5769 104.02 625966330229647
--------- ---------- ------------- ------------------
12:26:00
PM XLON 5514 104.04 625966330229869
--------- ---------- ------------- ------------------
12:26:38
PM XLON 3704 104.10 625966330229971
--------- ---------- ------------- ------------------
12:26:38
PM XLON 6567 104.10 625966330229962
--------- ---------- ------------- ------------------
12:27:13
PM XLON 6293 104.12 625966330230024
--------- ---------- ------------- ------------------
12:27:57
PM XLON 3848 104.10 625966330230184
--------- ---------- ------------- ------------------
12:29:05
PM XLON 5118 104.10 625966330230342
--------- ---------- ------------- ------------------
12:29:49
PM XLON 3850 104.12 625966330230485
--------- ---------- ------------- ------------------
12:30:05
PM XLON 3262 104.06 625966330230552
--------- ---------- ------------- ------------------
12:31:03
PM XLON 6543 104.12 625966330230727
--------- ---------- ------------- ------------------
12:32:38
PM XLON 7616 104.20 625966330230982
--------- ---------- ------------- ------------------
12:34:04
PM XLON 3188 104.24 625966330231154
--------- ---------- ------------- ------------------
12:34:20
PM XLON 4424 104.22 625966330231210
--------- ---------- ------------- ------------------
12:35:11
PM XLON 2263 104.22 625966330231352
--------- ---------- ------------- ------------------
12:35:11
PM XLON 3491 104.22 625966330231351
--------- ---------- ------------- ------------------
12:35:34
PM XLON 3856 104.18 625966330231515
--------- ---------- ------------- ------------------
12:36:34
PM XLON 289 104.30 625966330231696
--------- ---------- ------------- ------------------
12:36:34
PM XLON 3359 104.30 625966330231695
--------- ---------- ------------- ------------------
12:36:40
PM XLON 3475 104.28 625966330231721
--------- ---------- ------------- ------------------
12:37:13
PM XLON 6711 104.20 625966330231801
--------- ---------- ------------- ------------------
12:37:32
PM XLON 9040 104.16 625966330231915
--------- ---------- ------------- ------------------
12:37:57
PM XLON 3495 104.16 625966330232074
--------- ---------- ------------- ------------------
12:38:35
PM XLON 4322 104.12 625966330232197
--------- ---------- ------------- ------------------
12:39:33
PM XLON 4384 104.08 625966330232499
--------- ---------- ------------- ------------------
12:39:45
PM XLON 12753 104.08 625966330232651
--------- ---------- ------------- ------------------
12:39:54
PM XLON 3824 104.04 625966330232746
--------- ---------- ------------- ------------------
12:40:06
PM XLON 7637 104.08 625966330232852
--------- ---------- ------------- ------------------
12:40:38
PM XLON 9276 104.08 625966330233015
--------- ---------- ------------- ------------------
12:41:05
PM XLON 4346 104.12 625966330233122
--------- ---------- ------------- ------------------
12:41:11
PM XLON 6156 104.12 625966330233206
--------- ---------- ------------- ------------------
12:42:05
PM XLON 4573 104.10 625966330233382
--------- ---------- ------------- ------------------
12:42:32
PM XLON 4316 104.08 625966330233524
--------- ---------- ------------- ------------------
12:43:24
PM XLON 5019 104.20 625966330233660
--------- ---------- ------------- ------------------
12:44:21
PM XLON 4084 104.34 625966330233866
--------- ---------- ------------- ------------------
12:44:21
PM XLON 583 104.36 625966330233867
--------- ---------- ------------- ------------------
12:44:21
PM XLON 8252 104.36 625966330233857
--------- ---------- ------------- ------------------
12:45:01
PM XLON 3600 104.34 625966330234031
--------- ---------- ------------- ------------------
12:45:01
PM XLON 9592 104.34 625966330234029
--------- ---------- ------------- ------------------
12:46:04
PM XLON 3154 104.40 625966330234291
--------- ---------- ------------- ------------------
12:48:10
PM XLON 14177 104.40 625966330234890
--------- ---------- ------------- ------------------
12:48:16
PM XLON 3309 104.36 625966330234918
--------- ---------- ------------- ------------------
12:49:49
PM XLON 5499 104.34 625966330235137
--------- ---------- ------------- ------------------
12:51:20
PM XLON 3666 104.28 625966330235495
--------- ---------- ------------- ------------------
12:52:08
PM XLON 3200 104.32 625966330235623
--------- ---------- ------------- ------------------
12:52:45
PM XLON 8070 104.30 625966330235717
--------- ---------- ------------- ------------------
12:53:55
PM XLON 1035 104.32 625966330235890
--------- ---------- ------------- ------------------
12:53:55
PM XLON 4246 104.32 625966330235891
--------- ---------- ------------- ------------------
12:54:21
PM XLON 3575 104.26 625966330235990
--------- ---------- ------------- ------------------
12:55:01
PM XLON 7598 104.34 625966330236107
--------- ---------- ------------- ------------------
12:56:28
PM XLON 3152 104.36 625966330236284
--------- ---------- ------------- ------------------
12:57:19
PM XLON 6791 104.22 625966330236547
--------- ---------- ------------- ------------------
12:57:38
PM XLON 4170 104.26 625966330236692
--------- ---------- ------------- ------------------
12:58:15
PM XLON 3948 104.22 625966330236916
--------- ---------- ------------- ------------------
13:00:25
PM XLON 7420 104.22 625966330237462
--------- ---------- ------------- ------------------
13:00:51
PM XLON 4957 104.24 625966330237526
--------- ---------- ------------- ------------------
13:01:36
PM XLON 6981 104.20 625966330237646
--------- ---------- ------------- ------------------
13:04:20
PM XLON 5206 104.30 625966330238287
--------- ---------- ------------- ------------------
13:04:27
PM XLON 3225 104.24 625966330238350
--------- ---------- ------------- ------------------
13:04:45
PM XLON 3683 104.20 625966330238393
--------- ---------- ------------- ------------------
13:04:45
PM XLON 3157 104.22 625966330238379
--------- ---------- ------------- ------------------
13:06:10
PM XLON 6934 104.14 625966330238589
--------- ---------- ------------- ------------------
13:08:48
PM XLON 3689 104.16 625966330238940
--------- ---------- ------------- ------------------
13:10:32
PM XLON 7760 104.04 625966330239282
--------- ---------- ------------- ------------------
13:12:44
PM XLON 3538 103.96 625966330239602
--------- ---------- ------------- ------------------
13:16:43
PM XLON 3159 103.92 625966330240107
--------- ---------- ------------- ------------------
13:18:47
PM XLON 7967 103.88 625966330240845
--------- ---------- ------------- ------------------
13:19:02
PM XLON 3308 103.86 625966330240906
--------- ---------- ------------- ------------------
13:19:24
PM XLON 2826 103.88 625966330241007
--------- ---------- ------------- ------------------
13:19:24
PM XLON 3644 103.88 625966330241006
--------- ---------- ------------- ------------------
13:20:19
PM XLON 4567 103.94 625966330241138
--------- ---------- ------------- ------------------
13:20:45
PM XLON 8303 103.90 625966330241309
--------- ---------- ------------- ------------------
13:21:37
PM XLON 3921 103.90 625966330241458
--------- ---------- ------------- ------------------
13:21:42
PM XLON 4936 103.90 625966330241473
--------- ---------- ------------- ------------------
13:22:13
PM XLON 1425 103.90 625966330241553
--------- ---------- ------------- ------------------
13:22:13
PM XLON 2853 103.90 625966330241554
--------- ---------- ------------- ------------------
13:22:25
PM XLON 6793 103.86 625966330241595
--------- ---------- ------------- ------------------
13:22:29
PM XLON 5799 103.86 625966330241599
--------- ---------- ------------- ------------------
13:22:30
PM XLON 4058 103.86 625966330241600
--------- ---------- ------------- ------------------
13:23:44
PM XLON 280 104.20 625966330241845
--------- ---------- ------------- ------------------
13:23:44
PM XLON 4084 104.20 625966330241844
--------- ---------- ------------- ------------------
13:23:53
PM XLON 4683 104.16 625966330241866
--------- ---------- ------------- ------------------
13:23:53
PM XLON 6193 104.16 625966330241867
--------- ---------- ------------- ------------------
13:23:56
PM XLON 488 104.16 625966330241871
--------- ---------- ------------- ------------------
13:23:56
PM XLON 5133 104.16 625966330241872
--------- ---------- ------------- ------------------
13:24:00
PM XLON 3549 104.14 625966330241886
--------- ---------- ------------- ------------------
13:24:05
PM XLON 713 104.14 625966330241898
--------- ---------- ------------- ------------------
13:24:05
PM XLON 746 104.14 625966330241897
--------- ---------- ------------- ------------------
13:24:05
PM XLON 2585 104.14 625966330241899
--------- ---------- ------------- ------------------
13:24:07
PM XLON 3744 104.14 625966330241909
--------- ---------- ------------- ------------------
13:24:14
PM XLON 10768 104.12 625966330241932
--------- ---------- ------------- ------------------
13:24:17
PM XLON 3712 104.10 625966330241954
--------- ---------- ------------- ------------------
13:24:17
PM XLON 4619 104.10 625966330241951
--------- ---------- ------------- ------------------
13:25:04
PM XLON 6237 104.06 625966330242133
--------- ---------- ------------- ------------------
13:27:40
PM XLON 5942 103.96 625966330242423
--------- ---------- ------------- ------------------
13:28:14
PM XLON 3341 103.90 625966330242509
--------- ---------- ------------- ------------------
13:30:14
PM XLON 7835 103.84 625966330242792
--------- ---------- ------------- ------------------
13:31:33
PM XLON 5069 103.86 625966330243058
--------- ---------- ------------- ------------------
13:34:00
PM XLON 8598 104.02 625966330243640
--------- ---------- ------------- ------------------
13:35:50
PM XLON 3718 104.10 625966330243953
--------- ---------- ------------- ------------------
13:36:38
PM XLON 3392 104.10 625966330244080
--------- ---------- ------------- ------------------
13:38:23
PM XLON 3758 104.04 625966330244521
--------- ---------- ------------- ------------------
13:39:38
PM XLON 8380 104.10 625966330244777
--------- ---------- ------------- ------------------
13:40:20
PM XLON 6832 104.04 625966330244945
--------- ---------- ------------- ------------------
13:40:44
PM XLON 7880 104.00 625966330245220
--------- ---------- ------------- ------------------
13:41:24
PM XLON 4534 104.02 625966330245409
--------- ---------- ------------- ------------------
13:44:25
PM XLON 4402 104.22 625966330246054
--------- ---------- ------------- ------------------
13:44:36
PM XLON 5295 104.22 625966330246074
--------- ---------- ------------- ------------------
13:46:09
PM XLON 3306 104.22 625966330246334
--------- ---------- ------------- ------------------
13:46:29
PM XLON 10111 104.22 625966330246375
--------- ---------- ------------- ------------------
13:46:37
PM XLON 1675 104.14 625966330246418
--------- ---------- ------------- ------------------
13:46:37
PM XLON 8309 104.14 625966330246417
--------- ---------- ------------- ------------------
13:46:37
PM XLON 5331 104.18 625966330246406
--------- ---------- ------------- ------------------
13:48:19
PM XLON 4891 104.18 625966330246675
--------- ---------- ------------- ------------------
13:48:19
PM XLON 7022 104.18 625966330246676
--------- ---------- ------------- ------------------
13:49:53
PM XLON 3748 104.16 625966330246891
--------- ---------- ------------- ------------------
13:50:02
PM XLON 4187 104.14 625966330246966
--------- ---------- ------------- ------------------
13:50:39
PM XLON 6392 104.26 625966330247139
--------- ---------- ------------- ------------------
13:50:46
PM XLON 13436 104.24 625966330247149
--------- ---------- ------------- ------------------
13:50:57
PM XLON 564 104.22 625966330247183
--------- ---------- ------------- ------------------
13:50:57
PM XLON 2380 104.22 625966330247181
--------- ---------- ------------- ------------------
13:50:57
PM XLON 10749 104.22 625966330247182
--------- ---------- ------------- ------------------
13:52:09
PM XLON 3000 104.24 625966330247303
--------- ---------- ------------- ------------------
13:52:11
PM XLON 459 104.24 625966330247331
--------- ---------- ------------- ------------------
13:52:11
PM XLON 2000 104.24 625966330247332
--------- ---------- ------------- ------------------
13:53:11
PM XLON 5959 104.30 625966330247561
--------- ---------- ------------- ------------------
13:53:55
PM XLON 3421 104.32 625966330247704
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3495 104.36 625966330247897
--------- ---------- ------------- ------------------
13:55:36
PM XLON 3899 104.46 625966330247990
--------- ---------- ------------- ------------------
13:56:02
PM XLON 3466 104.50 625966330248063
--------- ---------- ------------- ------------------
13:56:56
PM XLON 4421 104.40 625966330248244
--------- ---------- ------------- ------------------
13:58:30
PM XLON 4588 104.42 625966330248525
--------- ---------- ------------- ------------------
13:59:45
PM XLON 4426 104.42 625966330248750
--------- ---------- ------------- ------------------
14:01:25
PM XLON 3572 104.44 625966330249071
--------- ---------- ------------- ------------------
14:01:32
PM XLON 5653 104.42 625966330249099
--------- ---------- ------------- ------------------
14:02:29
PM XLON 5412 104.44 625966330249346
--------- ---------- ------------- ------------------
14:04:00
PM XLON 3364 104.40 625966330249580
--------- ---------- ------------- ------------------
14:04:18
PM XLON 1427 104.40 625966330249620
--------- ---------- ------------- ------------------
14:04:18
PM XLON 2018 104.40 625966330249619
--------- ---------- ------------- ------------------
14:04:59
PM XLON 4305 104.44 625966330249842
--------- ---------- ------------- ------------------
14:04:59
PM XLON 10303 104.44 625966330249845
--------- ---------- ------------- ------------------
14:05:24
PM XLON 3118 104.42 625966330249910
--------- ---------- ------------- ------------------
14:06:22
PM XLON 13271 104.52 625966330250177
--------- ---------- ------------- ------------------
14:06:45
PM XLON 3219 104.52 625966330250302
--------- ---------- ------------- ------------------
14:07:16
PM XLON 4272 104.50 625966330250426
--------- ---------- ------------- ------------------
14:07:17
PM XLON 3376 104.50 625966330250449
--------- ---------- ------------- ------------------
14:07:34
PM XLON 3768 104.46 625966330250499
--------- ---------- ------------- ------------------
14:08:22
PM XLON 3736 104.40 625966330250803
--------- ---------- ------------- ------------------
14:08:22
PM XLON 4218 104.40 625966330250804
--------- ---------- ------------- ------------------
14:08:54
PM XLON 7716 104.30 625966330250952
--------- ---------- ------------- ------------------
14:09:53
PM XLON 3428 104.40 625966330251161
--------- ---------- ------------- ------------------
14:09:53
PM XLON 3554 104.40 625966330251167
--------- ---------- ------------- ------------------
14:09:53
PM XLON 3728 104.40 625966330251159
--------- ---------- ------------- ------------------
14:10:30
PM XLON 4934 104.40 625966330251318
--------- ---------- ------------- ------------------
14:10:35
PM XLON 5518 104.40 625966330251352
--------- ---------- ------------- ------------------
14:11:09
PM XLON 3115 104.32 625966330251613
--------- ---------- ------------- ------------------
14:11:09
PM XLON 3801 104.32 625966330251617
--------- ---------- ------------- ------------------
14:13:42
PM XLON 2131 104.56 625966330252301
--------- ---------- ------------- ------------------
14:13:42
PM XLON 3823 104.56 625966330252300
--------- ---------- ------------- ------------------
14:13:42
PM XLON 4308 104.56 625966330252299
--------- ---------- ------------- ------------------
14:14:35
PM XLON 929 104.56 625966330252424
--------- ---------- ------------- ------------------
14:14:35
PM XLON 4297 104.56 625966330252423
--------- ---------- ------------- ------------------
14:14:35
PM XLON 9308 104.56 625966330252425
--------- ---------- ------------- ------------------
14:14:35
PM XLON 13915 104.56 625966330252416
--------- ---------- ------------- ------------------
14:15:32
PM XLON 5890 104.60 625966330252570
--------- ---------- ------------- ------------------
14:15:32
PM XLON 7666 104.60 625966330252571
--------- ---------- ------------- ------------------
14:16:19
PM XLON 3629 104.64 625966330252754
--------- ---------- ------------- ------------------
14:16:19
PM XLON 5787 104.64 625966330252752
--------- ---------- ------------- ------------------
14:16:44
PM XLON 3387 104.66 625966330252786
--------- ---------- ------------- ------------------
14:17:10
PM XLON 5823 104.60 625966330252854
--------- ---------- ------------- ------------------
14:18:21
PM XLON 11783 104.64 625966330253049
--------- ---------- ------------- ------------------
14:19:30
PM XLON 8024 104.64 625966330253198
--------- ---------- ------------- ------------------
14:19:58
PM XLON 5516 104.60 625966330253276
--------- ---------- ------------- ------------------
14:19:58
PM XLON 5516 104.60 625966330253279
--------- ---------- ------------- ------------------
14:19:58
PM XLON 7182 104.60 625966330253277
--------- ---------- ------------- ------------------
14:20:33
PM XLON 3149 104.52 625966330253411
--------- ---------- ------------- ------------------
14:21:26
PM XLON 6177 104.50 625966330253531
--------- ---------- ------------- ------------------
14:21:33
PM XLON 6279 104.48 625966330253554
--------- ---------- ------------- ------------------
14:22:13
PM XLON 3766 104.46 625966330253707
--------- ---------- ------------- ------------------
14:22:25
PM XLON 5060 104.46 625966330253746
--------- ---------- ------------- ------------------
14:22:33
PM XLON 3510 104.46 625966330253789
--------- ---------- ------------- ------------------
14:23:53
PM XLON 1351 104.52 625966330254117
--------- ---------- ------------- ------------------
14:23:53
PM XLON 1882 104.52 625966330254116
--------- ---------- ------------- ------------------
14:24:07
PM XLON 3290 104.54 625966330254144
--------- ---------- ------------- ------------------
14:24:10
PM XLON 3384 104.54 625966330254154
--------- ---------- ------------- ------------------
14:24:49
PM XLON 14229 104.58 625966330254333
--------- ---------- ------------- ------------------
14:24:50
PM XLON 453 104.56 625966330254340
--------- ---------- ------------- ------------------
14:24:50
PM XLON 2845 104.56 625966330254341
--------- ---------- ------------- ------------------
14:25:50
PM XLON 1120 104.52 625966330254511
--------- ---------- ------------- ------------------
14:25:50
PM XLON 2021 104.52 625966330254510
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3190 104.52 625966330254540
--------- ---------- ------------- ------------------
14:26:49
PM XLON 6 104.48 625966330254652
--------- ---------- ------------- ------------------
14:26:49
PM XLON 155 104.48 625966330254648
--------- ---------- ------------- ------------------
14:26:49
PM XLON 1000 104.48 625966330254649
--------- ---------- ------------- ------------------
14:26:49
PM XLON 1000 104.48 625966330254650
--------- ---------- ------------- ------------------
14:26:49
PM XLON 1000 104.48 625966330254651
--------- ---------- ------------- ------------------
14:26:52
PM XLON 2078 104.52 625966330254661
--------- ---------- ------------- ------------------
14:26:52
PM XLON 2358 104.52 625966330254659
--------- ---------- ------------- ------------------
14:26:52
PM XLON 4084 104.52 625966330254660
--------- ---------- ------------- ------------------
14:27:02
PM XLON 86 104.52 625966330254689
--------- ---------- ------------- ------------------
14:27:02
PM XLON 3038 104.52 625966330254688
--------- ---------- ------------- ------------------
14:27:15
PM XLON 3266 104.52 625966330254736
--------- ---------- ------------- ------------------
14:27:25
PM XLON 3238 104.52 625966330254756
--------- ---------- ------------- ------------------
14:27:40
PM XLON 5288 104.48 625966330254812
--------- ---------- ------------- ------------------
14:27:40
PM XLON 9539 104.48 625966330254811
--------- ---------- ------------- ------------------
14:28:22
PM XLON 3486 104.46 625966330254897
--------- ---------- ------------- ------------------
14:29:35
PM XLON 2244 104.42 625966330255107
--------- ---------- ------------- ------------------
14:29:35
PM XLON 9166 104.42 625966330255108
--------- ---------- ------------- ------------------
14:29:35
PM XLON 14097 104.44 625966330255098
--------- ---------- ------------- ------------------
14:29:39
PM XLON 557 104.40 625966330255142
--------- ---------- ------------- ------------------
14:29:39
PM XLON 2602 104.40 625966330255143
--------- ---------- ------------- ------------------
14:30:00
PM XLON 680 104.26 625966330255431
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7683 104.26 625966330255432
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3955 104.18 625966330255920
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3548 104.12 625966330256464
--------- ---------- ------------- ------------------
14:31:01
PM XLON 852 104.18 625966330256577
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2979 104.18 625966330256578
--------- ---------- ------------- ------------------
14:31:18
PM XLON 5411 104.22 625966330256855
--------- ---------- ------------- ------------------
14:31:19
PM XLON 13232 104.22 625966330256873
--------- ---------- ------------- ------------------
14:31:32
PM XLON 10716 104.28 625966330257189
--------- ---------- ------------- ------------------
14:31:33
PM XLON 130 104.24 625966330257225
--------- ---------- ------------- ------------------
14:31:33
PM XLON 549 104.24 625966330257224
--------- ---------- ------------- ------------------
14:31:33
PM XLON 5613 104.24 625966330257223
--------- ---------- ------------- ------------------
14:31:33
PM XLON 14830 104.24 625966330257219
--------- ---------- ------------- ------------------
14:31:35
PM XLON 5543 104.22 625966330257253
--------- ---------- ------------- ------------------
14:31:38
PM XLON 381 104.16 625966330257288
--------- ---------- ------------- ------------------
14:31:38
PM XLON 5846 104.16 625966330257287
--------- ---------- ------------- ------------------
14:31:55
PM XLON 4814 104.18 625966330257530
--------- ---------- ------------- ------------------
14:32:22
PM XLON 7783 104.20 625966330257787
--------- ---------- ------------- ------------------
14:32:27
PM XLON 4293 104.16 625966330257823
--------- ---------- ------------- ------------------
14:32:48
PM XLON 970 104.12 625966330258012
--------- ---------- ------------- ------------------
14:32:48
PM XLON 4774 104.12 625966330258013
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3831 104.12 625966330258108
--------- ---------- ------------- ------------------
14:33:04
PM XLON 4773 104.12 625966330258236
--------- ---------- ------------- ------------------
14:33:04
PM XLON 8246 104.12 625966330258245
--------- ---------- ------------- ------------------
14:33:13
PM XLON 6458 104.12 625966330258338
--------- ---------- ------------- ------------------
14:34:16
PM XLON 971 103.98 625966330259177
--------- ---------- ------------- ------------------
14:34:18
PM XLON 972 103.98 625966330259209
--------- ---------- ------------- ------------------
14:34:25
PM XLON 572 103.96 625966330259311
--------- ---------- ------------- ------------------
14:34:25
PM XLON 4551 103.96 625966330259313
--------- ---------- ------------- ------------------
14:34:38
PM XLON 6933 104.04 625966330259477
--------- ---------- ------------- ------------------
14:35:05
PM XLON 6713 104.10 625966330259811
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2038 104.16 625966330260391
--------- ---------- ------------- ------------------
14:36:02
PM XLON 5598 104.16 625966330260392
--------- ---------- ------------- ------------------
14:36:02
PM XLON 8369 104.16 625966330260364
--------- ---------- ------------- ------------------
14:36:14
PM XLON 3981 104.22 625966330260618
--------- ---------- ------------- ------------------
14:36:14
PM XLON 13604 104.22 625966330260614
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3222 104.20 625966330260642
--------- ---------- ------------- ------------------
14:36:49
PM XLON 7025 104.18 625966330261119
--------- ---------- ------------- ------------------
14:37:08
PM XLON 972 104.20 625966330261306
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1334 104.20 625966330261316
--------- ---------- ------------- ------------------
14:37:08
PM XLON 2322 104.20 625966330261315
--------- ---------- ------------- ------------------
14:37:31
PM XLON 11041 104.18 625966330261467
--------- ---------- ------------- ------------------
14:37:41
PM XLON 5780 104.14 625966330261591
--------- ---------- ------------- ------------------
14:37:54
PM XLON 5183 104.16 625966330261863
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4469 104.14 625966330261965
--------- ---------- ------------- ------------------
14:38:12
PM XLON 14576 104.16 625966330262164
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2542 104.16 625966330262330
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2834 104.16 625966330262334
--------- ---------- ------------- ------------------
14:39:17
PM XLON 3145 104.20 625966330262874
--------- ---------- ------------- ------------------
14:39:24
PM XLON 3068 104.20 625966330262889
--------- ---------- ------------- ------------------
14:39:28
PM XLON 9469 104.18 625966330262936
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2784 104.18 625966330262961
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3173 104.18 625966330262958
--------- ---------- ------------- ------------------
14:39:56
PM XLON 11217 104.20 625966330263173
--------- ---------- ------------- ------------------
14:40:10
PM XLON 1643 104.14 625966330263368
--------- ---------- ------------- ------------------
14:40:10
PM XLON 7851 104.16 625966330263355
--------- ---------- ------------- ------------------
14:40:42
PM XLON 1654 104.22 625966330263622
--------- ---------- ------------- ------------------
14:40:42
PM XLON 1858 104.22 625966330263623
--------- ---------- ------------- ------------------
14:41:03
PM XLON 12 104.20 625966330263758
--------- ---------- ------------- ------------------
14:41:03
PM XLON 1273 104.20 625966330263757
--------- ---------- ------------- ------------------
14:41:03
PM XLON 4571 104.20 625966330263759
--------- ---------- ------------- ------------------
14:41:03
PM XLON 14476 104.20 625966330263755
--------- ---------- ------------- ------------------
14:41:30
PM XLON 132 104.24 625966330263937
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4327 104.24 625966330263936
--------- ---------- ------------- ------------------
14:41:30
PM XLON 10638 104.24 625966330263934
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1592 104.24 625966330264207
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1702 104.24 625966330264208
--------- ---------- ------------- ------------------
14:42:15
PM XLON 7379 104.22 625966330264223
--------- ---------- ------------- ------------------
14:42:15
PM XLON 9729 104.22 625966330264221
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3778 104.24 625966330264392
--------- ---------- ------------- ------------------
14:42:35
PM XLON 4621 104.24 625966330264440
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3358 104.22 625966330264507
--------- ---------- ------------- ------------------
14:43:23
PM XLON 15347 104.24 625966330264716
--------- ---------- ------------- ------------------
14:44:22
PM XLON 2597 104.38 625966330265200
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3823 104.38 625966330265198
--------- ---------- ------------- ------------------
14:44:22
PM XLON 4084 104.38 625966330265199
--------- ---------- ------------- ------------------
14:44:22
PM XLON 4746 104.38 625966330265197
--------- ---------- ------------- ------------------
14:44:22
PM XLON 11134 104.38 625966330265195
--------- ---------- ------------- ------------------
14:44:53
PM XLON 5572 104.46 625966330265563
--------- ---------- ------------- ------------------
14:44:53
PM XLON 9771 104.46 625966330265565
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3182 104.44 625966330265656
--------- ---------- ------------- ------------------
14:45:17
PM XLON 2315 104.38 625966330265881
--------- ---------- ------------- ------------------
14:45:37
PM XLON 12480 104.46 625966330265984
--------- ---------- ------------- ------------------
14:45:38
PM XLON 4202 104.44 625966330266026
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3416 104.52 625966330266250
--------- ---------- ------------- ------------------
14:46:00
PM XLON 6080 104.52 625966330266254
--------- ---------- ------------- ------------------
14:46:18
PM XLON 4120 104.44 625966330266523
--------- ---------- ------------- ------------------
14:46:40
PM XLON 340 104.46 625966330266578
--------- ---------- ------------- ------------------
14:47:05
PM XLON 7712 104.52 625966330266676
--------- ---------- ------------- ------------------
14:47:05
PM XLON 15264 104.52 625966330266673
--------- ---------- ------------- ------------------
14:47:09
PM XLON 3253 104.48 625966330266693
--------- ---------- ------------- ------------------
14:47:50
PM XLON 206 104.52 625966330266811
--------- ---------- ------------- ------------------
14:47:50
PM XLON 4320 104.52 625966330266810
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1489 104.52 625966330266908
--------- ---------- ------------- ------------------
14:48:05
PM XLON 13717 104.52 625966330266909
--------- ---------- ------------- ------------------
14:48:10
PM XLON 4512 104.52 625966330266942
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3236 104.62 625966330267096
--------- ---------- ------------- ------------------
14:48:50
PM XLON 2895 104.62 625966330267151
--------- ---------- ------------- ------------------
14:49:11
PM XLON 1021 104.70 625966330267259
--------- ---------- ------------- ------------------
14:49:11
PM XLON 4695 104.70 625966330267258
--------- ---------- ------------- ------------------
14:49:14
PM XLON 10083 104.66 625966330267279
--------- ---------- ------------- ------------------
14:49:20
PM XLON 375 104.64 625966330267328
--------- ---------- ------------- ------------------
14:49:22
PM XLON 10902 104.64 625966330267338
--------- ---------- ------------- ------------------
14:49:40
PM XLON 503 104.62 625966330267401
--------- ---------- ------------- ------------------
14:49:40
PM XLON 9028 104.62 625966330267402
--------- ---------- ------------- ------------------
14:50:01
PM XLON 9129 104.62 625966330267563
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3432 104.60 625966330267581
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4431 104.68 625966330267722
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4431 104.68 625966330267724
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4561 104.68 625966330267723
--------- ---------- ------------- ------------------
14:50:57
PM XLON 9588 104.62 625966330267850
--------- ---------- ------------- ------------------
14:51:02
PM XLON 3499 104.60 625966330267875
--------- ---------- ------------- ------------------
14:51:51
PM XLON 10208 104.68 625966330268138
--------- ---------- ------------- ------------------
14:51:51
PM XLON 11850 104.68 625966330268136
--------- ---------- ------------- ------------------
14:52:07
PM XLON 4505 104.70 625966330268198
--------- ---------- ------------- ------------------
14:52:31
PM XLON 14894 104.72 625966330268283
--------- ---------- ------------- ------------------
14:53:03
PM XLON 851 104.76 625966330268474
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3481 104.76 625966330268473
--------- ---------- ------------- ------------------
14:53:03
PM XLON 4220 104.76 625966330268495
--------- ---------- ------------- ------------------
14:53:12
PM XLON 4410 104.74 625966330268566
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1186 104.82 625966330268665
--------- ---------- ------------- ------------------
14:53:35
PM XLON 2800 104.82 625966330268664
--------- ---------- ------------- ------------------
14:53:44
PM XLON 865 104.82 625966330268718
--------- ---------- ------------- ------------------
14:53:44
PM XLON 2658 104.82 625966330268720
--------- ---------- ------------- ------------------
14:53:51
PM XLON 3186 104.82 625966330268750
--------- ---------- ------------- ------------------
14:54:00
PM XLON 14654 104.80 625966330268801
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2253 104.76 625966330268885
--------- ---------- ------------- ------------------
14:54:24
PM XLON 2141 104.76 625966330268889
--------- ---------- ------------- ------------------
14:54:24
PM XLON 4124 104.76 625966330268888
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3944 104.78 625966330269125
--------- ---------- ------------- ------------------
14:54:50
PM XLON 5851 104.78 625966330269117
--------- ---------- ------------- ------------------
14:54:50
PM XLON 8047 104.78 625966330269116
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3363 104.76 625966330269192
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3621 104.74 625966330269211
--------- ---------- ------------- ------------------
14:55:53
PM XLON 3127 104.90 625966330269444
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1130 104.84 625966330269527
--------- ---------- ------------- ------------------
14:56:01
PM XLON 4084 104.84 625966330269526
--------- ---------- ------------- ------------------
14:56:09
PM XLON 989 104.84 625966330269630
--------- ---------- ------------- ------------------
14:56:09
PM XLON 2418 104.84 625966330269631
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3276 104.84 625966330269655
--------- ---------- ------------- ------------------
14:56:36
PM XLON 562 104.80 625966330269754
--------- ---------- ------------- ------------------
14:56:36
PM XLON 14707 104.80 625966330269755
--------- ---------- ------------- ------------------
14:56:37
PM XLON 9955 104.80 625966330269773
--------- ---------- ------------- ------------------
14:57:24
PM XLON 3274 104.92 625966330270022
--------- ---------- ------------- ------------------
14:57:33
PM XLON 5248 104.94 625966330270073
--------- ---------- ------------- ------------------
14:57:37
PM XLON 806 104.94 625966330270099
--------- ---------- ------------- ------------------
14:57:50
PM XLON 7126 104.96 625966330270149
--------- ---------- ------------- ------------------
14:57:50
PM XLON 10776 104.96 625966330270151
--------- ---------- ------------- ------------------
14:57:55
PM XLON 3482 104.94 625966330270219
--------- ---------- ------------- ------------------
14:58:06
PM XLON 4416 104.94 625966330270258
--------- ---------- ------------- ------------------
14:58:40
PM XLON 11348 104.98 625966330270399
--------- ---------- ------------- ------------------
14:58:43
PM XLON 6571 104.96 625966330270433
--------- ---------- ------------- ------------------
14:59:04
PM XLON 5261 104.98 625966330270507
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3351 104.98 625966330270561
--------- ---------- ------------- ------------------
14:59:24
PM XLON 2114 104.98 625966330270574
--------- ---------- ------------- ------------------
14:59:24
PM XLON 6327 104.98 625966330270575
--------- ---------- ------------- ------------------
14:59:44
PM XLON 1541 105.00 625966330270698
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3513 105.00 625966330270699
--------- ---------- ------------- ------------------
14:59:44
PM XLON 4195 105.00 625966330270697
--------- ---------- ------------- ------------------
15:00:04
PM XLON 852 105.00 625966330270802
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1956 105.00 625966330270803
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2800 105.00 625966330270801
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3335 105.00 625966330270796
--------- ---------- ------------- ------------------
15:00:20
PM XLON 4447 104.96 625966330270877
--------- ---------- ------------- ------------------
15:00:28
PM XLON 3499 104.96 625966330270898
--------- ---------- ------------- ------------------
15:00:41
PM XLON 8891 105.04 625966330271076
--------- ---------- ------------- ------------------
15:00:51
PM XLON 3511 105.08 625966330271182
--------- ---------- ------------- ------------------
15:01:05
PM XLON 4548 105.06 625966330271283
--------- ---------- ------------- ------------------
15:01:26
PM XLON 8883 105.06 625966330271434
--------- ---------- ------------- ------------------
15:01:28
PM XLON 4827 105.06 625966330271456
--------- ---------- ------------- ------------------
15:01:42
PM XLON 202 105.04 625966330271560
--------- ---------- ------------- ------------------
15:01:42
PM XLON 5048 105.04 625966330271561
--------- ---------- ------------- ------------------
15:02:10
PM XLON 8050 105.02 625966330271880
--------- ---------- ------------- ------------------
15:02:11
PM XLON 5150 105.00 625966330271947
--------- ---------- ------------- ------------------
15:02:25
PM XLON 4366 104.98 625966330272132
--------- ---------- ------------- ------------------
15:02:45
PM XLON 3475 104.98 625966330272325
--------- ---------- ------------- ------------------
15:02:49
PM XLON 9117 105.02 625966330272371
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4234 105.02 625966330272437
--------- ---------- ------------- ------------------
15:03:05
PM XLON 578 105.00 625966330272488
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3075 105.00 625966330272491
--------- ---------- ------------- ------------------
15:03:46
PM XLON 3286 105.16 625966330272805
--------- ---------- ------------- ------------------
15:03:53
PM XLON 11227 105.12 625966330272847
--------- ---------- ------------- ------------------
15:03:53
PM XLON 7784 105.14 625966330272840
--------- ---------- ------------- ------------------
15:04:11
PM XLON 3406 105.12 625966330272970
--------- ---------- ------------- ------------------
15:04:11
PM XLON 3918 105.12 625966330272973
--------- ---------- ------------- ------------------
15:04:26
PM XLON 3877 105.06 625966330273085
--------- ---------- ------------- ------------------
15:04:26
PM XLON 5988 105.06 625966330273088
--------- ---------- ------------- ------------------
15:04:45
PM XLON 5498 105.06 625966330273246
--------- ---------- ------------- ------------------
15:05:20
PM XLON 427 105.06 625966330273399
--------- ---------- ------------- ------------------
15:05:20
PM XLON 2963 105.06 625966330273400
--------- ---------- ------------- ------------------
15:05:37
PM XLON 6276 105.16 625966330273504
--------- ---------- ------------- ------------------
15:05:43
PM XLON 710 105.14 625966330273583
--------- ---------- ------------- ------------------
15:05:43
PM XLON 4233 105.14 625966330273584
--------- ---------- ------------- ------------------
15:05:43
PM XLON 13680 105.14 625966330273578
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3857 105.06 625966330273737
--------- ---------- ------------- ------------------
15:06:33
PM XLON 12967 105.10 625966330273988
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3558 105.10 625966330273994
--------- ---------- ------------- ------------------
15:07:09
PM XLON 3276 105.20 625966330274183
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3281 105.20 625966330274269
--------- ---------- ------------- ------------------
15:07:19
PM XLON 3180 105.20 625966330274340
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3605 105.16 625966330274350
--------- ---------- ------------- ------------------
15:07:25
PM XLON 13221 105.14 625966330274387
--------- ---------- ------------- ------------------
15:07:37
PM XLON 3997 105.12 625966330274474
--------- ---------- ------------- ------------------
15:08:10
PM XLON 1727 105.20 625966330274652
--------- ---------- ------------- ------------------
15:08:10
PM XLON 2900 105.20 625966330274651
--------- ---------- ------------- ------------------
15:08:20
PM XLON 4499 105.14 625966330274841
--------- ---------- ------------- ------------------
15:08:22
PM XLON 9179 105.12 625966330274906
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2364 105.20 625966330275085
--------- ---------- ------------- ------------------
15:08:42
PM XLON 5977 105.20 625966330275081
--------- ---------- ------------- ------------------
15:08:45
PM XLON 2358 105.20 625966330275090
--------- ---------- ------------- ------------------
15:09:00
PM XLON 5803 105.18 625966330275130
--------- ---------- ------------- ------------------
15:09:16
PM XLON 1696 105.14 625966330275339
--------- ---------- ------------- ------------------
15:09:24
PM XLON 76 105.14 625966330275375
--------- ---------- ------------- ------------------
15:09:24
PM XLON 5471 105.14 625966330275374
--------- ---------- ------------- ------------------
15:09:30
PM XLON 6318 105.14 625966330275417
--------- ---------- ------------- ------------------
15:09:59
PM XLON 12082 105.12 625966330275569
--------- ---------- ------------- ------------------
15:10:41
PM XLON 2465 105.18 625966330275817
--------- ---------- ------------- ------------------
15:10:41
PM XLON 11776 105.18 625966330275818
--------- ---------- ------------- ------------------
15:11:09
PM XLON 512 105.16 625966330275898
--------- ---------- ------------- ------------------
15:11:09
PM XLON 4084 105.16 625966330275897
--------- ---------- ------------- ------------------
15:11:09
PM XLON 9512 105.16 625966330275894
--------- ---------- ------------- ------------------
15:11:09
PM XLON 1244 105.18 625966330275886
--------- ---------- ------------- ------------------
15:11:09
PM XLON 2619 105.18 625966330275888
--------- ---------- ------------- ------------------
15:11:09
PM XLON 3823 105.18 625966330275887
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3935 105.10 625966330276064
--------- ---------- ------------- ------------------
15:11:57
PM XLON 4271 105.20 625966330276287
--------- ---------- ------------- ------------------
15:11:57
PM XLON 8422 105.20 625966330276288
--------- ---------- ------------- ------------------
15:12:05
PM XLON 6901 105.18 625966330276336
--------- ---------- ------------- ------------------
15:12:30
PM XLON 3158 105.14 625966330276426
--------- ---------- ------------- ------------------
15:12:37
PM XLON 9029 105.12 625966330276439
--------- ---------- ------------- ------------------
15:13:08
PM XLON 1322 105.14 625966330276528
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3246 105.14 625966330276534
--------- ---------- ------------- ------------------
15:13:15
PM XLON 3755 105.12 625966330276586
--------- ---------- ------------- ------------------
15:13:15
PM XLON 8431 105.12 625966330276582
--------- ---------- ------------- ------------------
15:14:06
PM XLON 14100 105.10 625966330276914
--------- ---------- ------------- ------------------
15:14:10
PM XLON 2 105.12 625966330276959
--------- ---------- ------------- ------------------
15:14:10
PM XLON 9085 105.12 625966330276960
--------- ---------- ------------- ------------------
15:14:46
PM XLON 3441 105.14 625966330277121
--------- ---------- ------------- ------------------
15:14:54
PM XLON 1010 105.14 625966330277163
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2472 105.14 625966330277162
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1686 105.10 625966330277183
--------- ---------- ------------- ------------------
15:15:00
PM XLON 4084 105.10 625966330277182
--------- ---------- ------------- ------------------
15:15:00
PM XLON 12795 105.10 625966330277179
--------- ---------- ------------- ------------------
15:15:12
PM XLON 3983 105.04 625966330277316
--------- ---------- ------------- ------------------
15:15:24
PM XLON 562 105.02 625966330277432
--------- ---------- ------------- ------------------
15:15:24
PM XLON 4768 105.02 625966330277429
--------- ---------- ------------- ------------------
15:15:39
PM XLON 5142 104.96 625966330277558
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1164 104.92 625966330277697
--------- ---------- ------------- ------------------
15:16:02
PM XLON 1981 104.92 625966330277698
--------- ---------- ------------- ------------------
15:16:02
PM XLON 7467 104.92 625966330277694
--------- ---------- ------------- ------------------
15:16:34
PM XLON 3018 105.02 625966330277976
--------- ---------- ------------- ------------------
15:16:34
PM XLON 3823 105.02 625966330277975
--------- ---------- ------------- ------------------
15:16:34
PM XLON 5189 105.04 625966330277971
--------- ---------- ------------- ------------------
15:16:55
PM XLON 6568 104.98 625966330278068
--------- ---------- ------------- ------------------
15:17:37
PM XLON 289 105.04 625966330278350
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2907 105.04 625966330278349
--------- ---------- ------------- ------------------
15:17:45
PM XLON 3164 105.04 625966330278423
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3163 105.04 625966330278435
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3377 105.06 625966330278485
--------- ---------- ------------- ------------------
15:18:08
PM XLON 714 105.06 625966330278503
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1153 105.06 625966330278502
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1296 105.06 625966330278501
--------- ---------- ------------- ------------------
15:18:11
PM XLON 13974 105.02 625966330278513
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3146 105.00 625966330278543
--------- ---------- ------------- ------------------
15:18:45
PM XLON 3463 105.02 625966330278707
--------- ---------- ------------- ------------------
15:18:45
PM XLON 3614 105.02 625966330278701
--------- ---------- ------------- ------------------
15:18:57
PM XLON 7056 105.08 625966330278801
--------- ---------- ------------- ------------------
15:19:31
PM XLON 503 105.02 625966330279026
--------- ---------- ------------- ------------------
15:19:31
PM XLON 1955 105.02 625966330279019
--------- ---------- ------------- ------------------
15:19:31
PM XLON 4455 105.02 625966330279025
--------- ---------- ------------- ------------------
15:19:31
PM XLON 9149 105.02 625966330279014
--------- ---------- ------------- ------------------
15:20:18
PM XLON 10250 105.04 625966330279274
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1261 105.12 625966330279360
--------- ---------- ------------- ------------------
15:20:41
PM XLON 4517 105.12 625966330279359
--------- ---------- ------------- ------------------
15:21:00
PM XLON 4302 105.14 625966330279422
--------- ---------- ------------- ------------------
15:21:05
PM XLON 15180 105.12 625966330279467
--------- ---------- ------------- ------------------
15:21:05
PM XLON 1480 105.14 625966330279469
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3823 105.14 625966330279468
--------- ---------- ------------- ------------------
15:21:38
PM XLON 8028 105.06 625966330279622
--------- ---------- ------------- ------------------
15:21:44
PM XLON 549 105.06 625966330279643
--------- ---------- ------------- ------------------
15:22:20
PM XLON 757 105.16 625966330279825
--------- ---------- ------------- ------------------
15:22:20
PM XLON 4084 105.16 625966330279824
--------- ---------- ------------- ------------------
15:22:24
PM XLON 4589 105.12 625966330279829
--------- ---------- ------------- ------------------
15:22:24
PM XLON 10127 105.12 625966330279828
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2 105.12 625966330279861
--------- ---------- ------------- ------------------
15:22:40
PM XLON 5056 105.12 625966330279862
--------- ---------- ------------- ------------------
15:22:53
PM XLON 5027 105.10 625966330279942
--------- ---------- ------------- ------------------
15:23:20
PM XLON 9094 105.12 625966330280119
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1187 105.14 625966330280326
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2812 105.14 625966330280325
--------- ---------- ------------- ------------------
15:23:52
PM XLON 6864 105.12 625966330280338
--------- ---------- ------------- ------------------
15:24:10
PM XLON 3740 105.14 625966330280474
--------- ---------- ------------- ------------------
15:24:10
PM XLON 7961 105.14 625966330280469
--------- ---------- ------------- ------------------
15:24:42
PM XLON 1505 105.16 625966330280621
--------- ---------- ------------- ------------------
15:24:42
PM XLON 1617 105.16 625966330280622
--------- ---------- ------------- ------------------
15:24:42
PM XLON 9048 105.16 625966330280618
--------- ---------- ------------- ------------------
15:25:21
PM XLON 1435 105.14 625966330280896
--------- ---------- ------------- ------------------
15:25:21
PM XLON 4330 105.14 625966330280895
--------- ---------- ------------- ------------------
15:25:33
PM XLON 1947 105.18 625966330280943
--------- ---------- ------------- ------------------
15:25:33
PM XLON 2405 105.18 625966330280944
--------- ---------- ------------- ------------------
15:25:49
PM XLON 2038 105.22 625966330281031
--------- ---------- ------------- ------------------
15:25:49
PM XLON 2954 105.22 625966330281032
--------- ---------- ------------- ------------------
15:25:49
PM XLON 4044 105.22 625966330281029
--------- ---------- ------------- ------------------
15:26:18
PM XLON 6508 105.18 625966330281200
--------- ---------- ------------- ------------------
15:26:23
PM XLON 3823 105.20 625966330281218
--------- ---------- ------------- ------------------
15:26:29
PM XLON 1222 105.22 625966330281232
--------- ---------- ------------- ------------------
15:26:29
PM XLON 2896 105.22 625966330281233
--------- ---------- ------------- ------------------
15:26:29
PM XLON 9675 105.22 625966330281224
--------- ---------- ------------- ------------------
15:27:15
PM XLON 4564 105.28 625966330281509
--------- ---------- ------------- ------------------
15:27:29
PM XLON 1929 105.28 625966330281548
--------- ---------- ------------- ------------------
15:27:29
PM XLON 6315 105.28 625966330281549
--------- ---------- ------------- ------------------
15:27:29
PM XLON 6919 105.28 625966330281547
--------- ---------- ------------- ------------------
15:27:30
PM XLON 4814 105.28 625966330281561
--------- ---------- ------------- ------------------
15:27:41
PM XLON 3245 105.26 625966330281594
--------- ---------- ------------- ------------------
15:28:14
PM XLON 12918 105.26 625966330281731
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2024 105.28 625966330281921
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1894 105.26 625966330281943
--------- ---------- ------------- ------------------
15:28:58
PM XLON 13180 105.26 625966330281940
--------- ---------- ------------- ------------------
15:28:59
PM XLON 5813 105.26 625966330281948
--------- ---------- ------------- ------------------
15:29:48
PM XLON 15361 105.28 625966330282403
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1602 105.26 625966330282548
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3823 105.26 625966330282547
--------- ---------- ------------- ------------------
15:30:03
PM XLON 4100 105.26 625966330282545
--------- ---------- ------------- ------------------
15:30:14
PM XLON 3483 105.20 625966330282704
--------- ---------- ------------- ------------------
15:30:36
PM XLON 4490 105.28 625966330282845
--------- ---------- ------------- ------------------
15:30:36
PM XLON 5637 105.28 625966330282835
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3487 105.26 625966330282950
--------- ---------- ------------- ------------------
15:31:03
PM XLON 6991 105.30 625966330283076
--------- ---------- ------------- ------------------
15:31:25
PM XLON 7364 105.26 625966330283257
--------- ---------- ------------- ------------------
15:31:48
PM XLON 6792 105.24 625966330283458
--------- ---------- ------------- ------------------
15:32:00
PM XLON 8583 105.22 625966330283557
--------- ---------- ------------- ------------------
15:32:19
PM XLON 8569 105.26 625966330283769
--------- ---------- ------------- ------------------
15:32:39
PM XLON 3121 105.24 625966330283874
--------- ---------- ------------- ------------------
15:32:40
PM XLON 6189 105.24 625966330283898
--------- ---------- ------------- ------------------
15:32:47
PM XLON 3758 105.20 625966330283995
--------- ---------- ------------- ------------------
15:32:58
PM XLON 3883 105.20 625966330284182
--------- ---------- ------------- ------------------
15:33:15
PM XLON 4087 105.18 625966330284428
--------- ---------- ------------- ------------------
15:33:15
PM XLON 4502 105.18 625966330284413
--------- ---------- ------------- ------------------
15:33:25
PM XLON 3477 105.18 625966330284518
--------- ---------- ------------- ------------------
15:34:10
PM XLON 126 105.18 625966330284838
--------- ---------- ------------- ------------------
15:34:24
PM XLON 7925 105.20 625966330285018
--------- ---------- ------------- ------------------
15:34:48
PM XLON 1901 105.20 625966330285160
--------- ---------- ------------- ------------------
15:34:56
PM XLON 5850 105.18 625966330285187
--------- ---------- ------------- ------------------
15:34:56
PM XLON 8064 105.18 625966330285188
--------- ---------- ------------- ------------------
15:34:56
PM XLON 1176 105.20 625966330285200
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2381 105.24 625966330285331
--------- ---------- ------------- ------------------
15:35:20
PM XLON 5251 105.22 625966330285341
--------- ---------- ------------- ------------------
15:35:20
PM XLON 6193 105.22 625966330285346
--------- ---------- ------------- ------------------
15:35:20
PM XLON 8902 105.22 625966330285342
--------- ---------- ------------- ------------------
15:35:40
PM XLON 3214 105.20 625966330285443
--------- ---------- ------------- ------------------
15:36:01
PM XLON 3211 105.20 625966330285524
--------- ---------- ------------- ------------------
15:36:05
PM XLON 7705 105.20 625966330285567
--------- ---------- ------------- ------------------
15:36:38
PM XLON 207 105.26 625966330285763
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2487 105.26 625966330285816
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2668 105.26 625966330285815
--------- ---------- ------------- ------------------
15:37:05
PM XLON 2293 105.26 625966330285959
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3823 105.26 625966330285960
--------- ---------- ------------- ------------------
15:37:07
PM XLON 5973 105.24 625966330285972
--------- ---------- ------------- ------------------
15:37:07
PM XLON 7884 105.24 625966330285971
--------- ---------- ------------- ------------------
15:37:15
PM XLON 4011 105.22 625966330286030
--------- ---------- ------------- ------------------
15:37:52
PM XLON 1581 105.30 625966330286294
--------- ---------- ------------- ------------------
15:37:52
PM XLON 2094 105.30 625966330286293
--------- ---------- ------------- ------------------
15:38:09
PM XLON 811 105.26 625966330286386
--------- ---------- ------------- ------------------
15:38:09
PM XLON 3823 105.26 625966330286385
--------- ---------- ------------- ------------------
15:38:09
PM XLON 4084 105.26 625966330286384
--------- ---------- ------------- ------------------
15:38:09
PM XLON 5000 105.26 625966330286373
--------- ---------- ------------- ------------------
15:38:09
PM XLON 7552 105.26 625966330286374
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1210 105.20 625966330286583
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1955 105.20 625966330286582
--------- ---------- ------------- ------------------
15:38:41
PM XLON 5873 105.16 625966330286794
--------- ---------- ------------- ------------------
15:38:56
PM XLON 3674 105.16 625966330286872
--------- ---------- ------------- ------------------
15:39:34
PM XLON 9164 105.10 625966330287249
--------- ---------- ------------- ------------------
15:39:48
PM XLON 822 105.10 625966330287287
--------- ---------- ------------- ------------------
15:39:50
PM XLON 2670 105.10 625966330287303
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1128 105.10 625966330287341
--------- ---------- ------------- ------------------
15:39:54
PM XLON 11329 105.10 625966330287346
--------- ---------- ------------- ------------------
15:40:07
PM XLON 4158 105.12 625966330287422
--------- ---------- ------------- ------------------
15:40:44
PM XLON 998 105.18 625966330287713
--------- ---------- ------------- ------------------
15:40:44
PM XLON 2267 105.18 625966330287712
--------- ---------- ------------- ------------------
15:40:56
PM XLON 5860 105.20 625966330287786
--------- ---------- ------------- ------------------
15:40:59
PM XLON 8981 105.20 625966330287797
--------- ---------- ------------- ------------------
15:41:42
PM XLON 1739 105.22 625966330288123
--------- ---------- ------------- ------------------
15:41:42
PM XLON 2850 105.22 625966330288122
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3376 105.22 625966330288144
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3426 105.24 625966330288186
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3253 105.26 625966330288293
--------- ---------- ------------- ------------------
15:42:23
PM XLON 3753 105.32 625966330288411
--------- ---------- ------------- ------------------
15:43:15
PM XLON 509 105.36 625966330288566
--------- ---------- ------------- ------------------
15:43:18
PM XLON 474 105.38 625966330288577
--------- ---------- ------------- ------------------
15:43:18
PM XLON 4084 105.38 625966330288578
--------- ---------- ------------- ------------------
15:43:18
PM XLON 4553 105.38 625966330288576
--------- ---------- ------------- ------------------
15:43:44
PM XLON 294 105.42 625966330288733
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2400 105.42 625966330288732
--------- ---------- ------------- ------------------
15:43:44
PM XLON 10665 105.42 625966330288731
--------- ---------- ------------- ------------------
15:43:45
PM XLON 11254 105.42 625966330288743
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3405 105.38 625966330288757
--------- ---------- ------------- ------------------
15:44:10
PM XLON 12960 105.42 625966330288812
--------- ---------- ------------- ------------------
15:44:14
PM XLON 5393 105.40 625966330288835
--------- ---------- ------------- ------------------
15:44:46
PM XLON 3358 105.40 625966330288957
--------- ---------- ------------- ------------------
15:44:46
PM XLON 10888 105.40 625966330288954
--------- ---------- ------------- ------------------
15:45:01
PM XLON 945 105.32 625966330289021
--------- ---------- ------------- ------------------
15:45:37
PM XLON 1663 105.42 625966330289298
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3060 105.42 625966330289297
--------- ---------- ------------- ------------------
15:45:44
PM XLON 12913 105.42 625966330289346
--------- ---------- ------------- ------------------
15:45:52
PM XLON 717 105.40 625966330289384
--------- ---------- ------------- ------------------
15:45:52
PM XLON 2862 105.40 625966330289385
--------- ---------- ------------- ------------------
15:46:30
PM XLON 3256 105.42 625966330289651
--------- ---------- ------------- ------------------
15:46:41
PM XLON 6260 105.38 625966330289723
--------- ---------- ------------- ------------------
15:46:41
PM XLON 7074 105.38 625966330289722
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3621 105.38 625966330289817
--------- ---------- ------------- ------------------
15:47:22
PM XLON 3336 105.38 625966330289959
--------- ---------- ------------- ------------------
15:47:23
PM XLON 116 105.36 625966330289974
--------- ---------- ------------- ------------------
15:47:23
PM XLON 1204 105.36 625966330289973
--------- ---------- ------------- ------------------
15:47:23
PM XLON 1766 105.36 625966330289975
--------- ---------- ------------- ------------------
15:47:23
PM XLON 4234 105.36 625966330289972
--------- ---------- ------------- ------------------
15:47:23
PM XLON 5969 105.36 625966330289967
--------- ---------- ------------- ------------------
15:48:16
PM XLON 611 105.32 625966330290271
--------- ---------- ------------- ------------------
15:48:17
PM XLON 10071 105.31 625966330290281
--------- ---------- ------------- ------------------
15:48:17
PM XLON 7728 105.32 625966330290278
--------- ---------- ------------- ------------------
15:48:31
PM XLON 3926 105.28 625966330290364
--------- ---------- ------------- ------------------
15:49:04
PM XLON 1362 105.30 625966330290520
--------- ---------- ------------- ------------------
15:49:04
PM XLON 2083 105.30 625966330290521
--------- ---------- ------------- ------------------
15:49:30
PM XLON 2452 105.30 625966330290626
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3823 105.30 625966330290624
--------- ---------- ------------- ------------------
15:49:30
PM XLON 4084 105.30 625966330290625
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1000 105.28 625966330290639
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1000 105.28 625966330290640
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2040 105.28 625966330290668
--------- ---------- ------------- ------------------
15:49:40
PM XLON 4796 105.28 625966330290670
--------- ---------- ------------- ------------------
15:49:40
PM XLON 5491 105.28 625966330290669
--------- ---------- ------------- ------------------
15:50:04
PM XLON 1161 105.22 625966330290828
--------- ---------- ------------- ------------------
15:50:04
PM XLON 5000 105.22 625966330290827
--------- ---------- ------------- ------------------
15:50:06
PM XLON 6743 105.18 625966330291087
--------- ---------- ------------- ------------------
15:50:20
PM XLON 314 105.24 625966330291296
--------- ---------- ------------- ------------------
15:50:20
PM XLON 530 105.24 625966330291297
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1161 105.24 625966330291298
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1719 105.24 625966330291299
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3000 105.26 625966330291398
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3243 105.26 625966330291400
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3823 105.26 625966330291399
--------- ---------- ------------- ------------------
15:51:03
PM XLON 5072 105.26 625966330291503
--------- ---------- ------------- ------------------
15:51:25
PM XLON 348 105.22 625966330291563
--------- ---------- ------------- ------------------
15:51:25
PM XLON 720 105.22 625966330291562
--------- ---------- ------------- ------------------
15:51:44
PM XLON 15312 105.22 625966330291634
--------- ---------- ------------- ------------------
15:52:10
PM XLON 3831 105.16 625966330291735
--------- ---------- ------------- ------------------
15:52:18
PM XLON 6689 105.16 625966330291795
--------- ---------- ------------- ------------------
15:52:37
PM XLON 469 105.14 625966330291873
--------- ---------- ------------- ------------------
15:52:37
PM XLON 5286 105.14 625966330291875
--------- ---------- ------------- ------------------
15:52:37
PM XLON 5884 105.14 625966330291891
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3901 105.12 625966330292105
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3000 105.12 625966330292107
--------- ---------- ------------- ------------------
15:53:10
PM XLON 6929 105.12 625966330292108
--------- ---------- ------------- ------------------
15:53:32
PM XLON 3139 105.10 625966330292348
--------- ---------- ------------- ------------------
15:54:06
PM XLON 10190 105.14 625966330292559
--------- ---------- ------------- ------------------
15:54:28
PM XLON 2032 105.12 625966330292678
--------- ---------- ------------- ------------------
15:54:28
PM XLON 2824 105.12 625966330292677
--------- ---------- ------------- ------------------
15:54:28
PM XLON 7467 105.12 625966330292680
--------- ---------- ------------- ------------------
15:54:56
PM XLON 3380 105.10 625966330292955
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3000 105.08 625966330293021
--------- ---------- ------------- ------------------
15:55:03
PM XLON 6312 105.08 625966330293007
--------- ---------- ------------- ------------------
15:55:12
PM XLON 4740 105.08 625966330293044
--------- ---------- ------------- ------------------
15:55:43
PM XLON 407 105.06 625966330293189
--------- ---------- ------------- ------------------
15:55:43
PM XLON 4283 105.06 625966330293188
--------- ---------- ------------- ------------------
15:55:50
PM XLON 8006 105.06 625966330293203
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3885 105.06 625966330293317
--------- ---------- ------------- ------------------
15:56:07
PM XLON 3494 105.04 625966330293325
--------- ---------- ------------- ------------------
15:56:30
PM XLON 3316 105.00 625966330293544
--------- ---------- ------------- ------------------
15:57:13
PM XLON 4631 104.98 625966330293784
--------- ---------- ------------- ------------------
15:57:14
PM XLON 2793 104.98 625966330293803
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3670 104.98 625966330293804
--------- ---------- ------------- ------------------
15:57:29
PM XLON 100 104.96 625966330293892
--------- ---------- ------------- ------------------
15:57:29
PM XLON 1079 104.96 625966330293891
--------- ---------- ------------- ------------------
15:58:02
PM XLON 2181 105.04 625966330294035
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3823 105.04 625966330294037
--------- ---------- ------------- ------------------
15:58:02
PM XLON 4084 105.04 625966330294036
--------- ---------- ------------- ------------------
15:58:06
PM XLON 2322 105.04 625966330294056
--------- ---------- ------------- ------------------
15:58:06
PM XLON 2745 105.04 625966330294057
--------- ---------- ------------- ------------------
15:58:12
PM XLON 3422 105.04 625966330294100
--------- ---------- ------------- ------------------
15:58:19
PM XLON 14851 105.02 625966330294118
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2400 105.00 625966330294339
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3754 105.00 625966330294331
--------- ---------- ------------- ------------------
15:59:10
PM XLON 1334 105.00 625966330294353
--------- ---------- ------------- ------------------
15:59:13
PM XLON 6642 104.98 625966330294361
--------- ---------- ------------- ------------------
15:59:13
PM XLON 752 105.00 625966330294394
--------- ---------- ------------- ------------------
15:59:13
PM XLON 3300 105.00 625966330294393
--------- ---------- ------------- ------------------
15:59:47
PM XLON 374 105.04 625966330294581
--------- ---------- ------------- ------------------
15:59:56
PM XLON 5000 105.02 625966330294627
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWAEESESU
(END) Dow Jones Newswires
September 28, 2022 13:03 ET (17:03 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2023 bis Mär 2024