TIDMVOD
RNS Number : 9065A
Vodafone Group Plc
27 September 2022
27 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 107.72
------------------
Lowest price paid per share
(pence): 105.80
------------------
Volume weighted average price
paid per share (pence): 106.70
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,121,591,494 of its ordinary shares in treasury and has
27,696,571,784 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 106.70 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:15
AM XLON 4523 107.00 625347854861322
--------- ---------- ------------- ------------------
08:00:59
AM XLON 11468 107.36 625347854862146
--------- ---------- ------------- ------------------
08:01:00
AM XLON 3210 107.36 625347854862154
--------- ---------- ------------- ------------------
08:01:42
AM XLON 3734 107.50 625347854862546
--------- ---------- ------------- ------------------
08:01:42
AM XLON 1181 107.54 625347854862548
--------- ---------- ------------- ------------------
08:01:42
AM XLON 2838 107.54 625347854862547
--------- ---------- ------------- ------------------
08:01:42
AM XLON 1346 107.56 625347854862549
--------- ---------- ------------- ------------------
08:01:46
AM XLON 5269 107.50 625347854862585
--------- ---------- ------------- ------------------
08:01:55
AM XLON 3426 107.46 625347854862664
--------- ---------- ------------- ------------------
08:02:09
AM XLON 3602 107.42 625347854862902
--------- ---------- ------------- ------------------
08:02:21
AM XLON 4569 107.52 625347854863024
--------- ---------- ------------- ------------------
08:02:48
AM XLON 6067 107.52 625347854863280
--------- ---------- ------------- ------------------
08:03:35
AM XLON 8951 107.62 625347854863797
--------- ---------- ------------- ------------------
08:03:36
AM XLON 72 107.62 625347854863798
--------- ---------- ------------- ------------------
08:03:36
AM XLON 8026 107.62 625347854863799
--------- ---------- ------------- ------------------
08:03:57
AM XLON 5424 107.64 625347854863871
--------- ---------- ------------- ------------------
08:04:00
AM XLON 3799 107.62 625347854863879
--------- ---------- ------------- ------------------
08:04:04
AM XLON 3158 107.60 625347854863929
--------- ---------- ------------- ------------------
08:04:21
AM XLON 3776 107.52 625347854863986
--------- ---------- ------------- ------------------
08:04:43
AM XLON 4332 107.52 625347854864104
--------- ---------- ------------- ------------------
08:05:03
AM XLON 9016 107.52 625347854864226
--------- ---------- ------------- ------------------
08:05:27
AM XLON 4747 107.50 625347854864379
--------- ---------- ------------- ------------------
08:05:38
AM XLON 937 107.46 625347854864462
--------- ---------- ------------- ------------------
08:05:38
AM XLON 3601 107.46 625347854864463
--------- ---------- ------------- ------------------
08:05:46
AM XLON 3947 107.52 625347854864549
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3321 107.42 625347854864731
--------- ---------- ------------- ------------------
08:06:51
AM XLON 14374 107.54 625347854864954
--------- ---------- ------------- ------------------
08:07:03
AM XLON 5316 107.56 625347854865005
--------- ---------- ------------- ------------------
08:07:21
AM XLON 4762 107.48 625347854865057
--------- ---------- ------------- ------------------
08:07:41
AM XLON 3207 107.50 625347854865122
--------- ---------- ------------- ------------------
08:07:51
AM XLON 3470 107.50 625347854865171
--------- ---------- ------------- ------------------
08:08:19
AM XLON 6304 107.56 625347854865252
--------- ---------- ------------- ------------------
08:08:36
AM XLON 617 107.50 625347854865315
--------- ---------- ------------- ------------------
08:08:36
AM XLON 2768 107.50 625347854865316
--------- ---------- ------------- ------------------
08:08:44
AM XLON 3404 107.46 625347854865345
--------- ---------- ------------- ------------------
08:09:23
AM XLON 4716 107.34 625347854865542
--------- ---------- ------------- ------------------
08:09:36
AM XLON 7830 107.26 625347854865561
--------- ---------- ------------- ------------------
08:10:20
AM XLON 9923 107.46 625347854865689
--------- ---------- ------------- ------------------
08:10:22
AM XLON 5922 107.38 625347854865695
--------- ---------- ------------- ------------------
08:10:41
AM XLON 3177 107.22 625347854865778
--------- ---------- ------------- ------------------
08:11:31
AM XLON 4400 107.34 625347854866041
--------- ---------- ------------- ------------------
08:11:44
AM XLON 188 107.28 625347854866137
--------- ---------- ------------- ------------------
08:11:44
AM XLON 10209 107.28 625347854866138
--------- ---------- ------------- ------------------
08:12:12
AM XLON 6993 107.26 625347854866279
--------- ---------- ------------- ------------------
08:12:52
AM XLON 1843 107.38 625347854866566
--------- ---------- ------------- ------------------
08:12:52
AM XLON 3379 107.38 625347854866567
--------- ---------- ------------- ------------------
08:12:52
AM XLON 3966 107.38 625347854866568
--------- ---------- ------------- ------------------
08:13:16
AM XLON 6266 107.46 625347854866668
--------- ---------- ------------- ------------------
08:13:16
AM XLON 6447 107.48 625347854866666
--------- ---------- ------------- ------------------
08:13:36
AM XLON 5011 107.40 625347854866785
--------- ---------- ------------- ------------------
08:14:05
AM XLON 7392 107.42 625347854866893
--------- ---------- ------------- ------------------
08:15:10
AM XLON 2700 107.52 625347854867242
--------- ---------- ------------- ------------------
08:15:10
AM XLON 3611 107.52 625347854867244
--------- ---------- ------------- ------------------
08:15:10
AM XLON 3715 107.52 625347854867243
--------- ---------- ------------- ------------------
08:15:13
AM XLON 1317 107.48 625347854867257
--------- ---------- ------------- ------------------
08:15:13
AM XLON 10380 107.48 625347854867258
--------- ---------- ------------- ------------------
08:15:13
AM XLON 1994 107.50 625347854867256
--------- ---------- ------------- ------------------
08:16:13
AM XLON 4400 107.52 625347854867487
--------- ---------- ------------- ------------------
08:16:25
AM XLON 7738 107.56 625347854867520
--------- ---------- ------------- ------------------
08:17:15
AM XLON 40 107.68 625347854867753
--------- ---------- ------------- ------------------
08:17:15
AM XLON 2900 107.68 625347854867754
--------- ---------- ------------- ------------------
08:17:32
AM XLON 3968 107.68 625347854867807
--------- ---------- ------------- ------------------
08:17:32
AM XLON 4810 107.68 625347854867805
--------- ---------- ------------- ------------------
08:17:32
AM XLON 9521 107.68 625347854867804
--------- ---------- ------------- ------------------
08:18:06
AM XLON 427 107.72 625347854867921
--------- ---------- ------------- ------------------
08:18:06
AM XLON 2838 107.72 625347854867920
--------- ---------- ------------- ------------------
08:18:06
AM XLON 4664 107.72 625347854867916
--------- ---------- ------------- ------------------
08:19:07
AM XLON 647 107.62 625347854868038
--------- ---------- ------------- ------------------
08:19:07
AM XLON 4265 107.62 625347854868037
--------- ---------- ------------- ------------------
08:19:07
AM XLON 10788 107.62 625347854868036
--------- ---------- ------------- ------------------
08:19:21
AM XLON 3293 107.60 625347854868073
--------- ---------- ------------- ------------------
08:19:45
AM XLON 1075 107.60 625347854868197
--------- ---------- ------------- ------------------
08:19:45
AM XLON 6065 107.60 625347854868196
--------- ---------- ------------- ------------------
08:20:05
AM XLON 5204 107.58 625347854868269
--------- ---------- ------------- ------------------
08:20:37
AM XLON 6146 107.60 625347854868375
--------- ---------- ------------- ------------------
08:20:45
AM XLON 3266 107.56 625347854868406
--------- ---------- ------------- ------------------
08:21:01
AM XLON 3404 107.48 625347854868433
--------- ---------- ------------- ------------------
08:21:23
AM XLON 4816 107.52 625347854868514
--------- ---------- ------------- ------------------
08:21:45
AM XLON 4437 107.52 625347854868569
--------- ---------- ------------- ------------------
08:23:03
AM XLON 477 107.58 625347854868878
--------- ---------- ------------- ------------------
08:23:03
AM XLON 4662 107.58 625347854868877
--------- ---------- ------------- ------------------
08:23:23
AM XLON 1251 107.58 625347854868952
--------- ---------- ------------- ------------------
08:23:23
AM XLON 1935 107.58 625347854868953
--------- ---------- ------------- ------------------
08:23:29
AM XLON 13625 107.54 625347854868973
--------- ---------- ------------- ------------------
08:23:51
AM XLON 5370 107.44 625347854869072
--------- ---------- ------------- ------------------
08:24:51
AM XLON 3030 107.56 625347854869241
--------- ---------- ------------- ------------------
08:24:51
AM XLON 3805 107.56 625347854869240
--------- ---------- ------------- ------------------
08:24:51
AM XLON 4347 107.56 625347854869238
--------- ---------- ------------- ------------------
08:24:51
AM XLON 4988 107.56 625347854869250
--------- ---------- ------------- ------------------
08:25:32
AM XLON 3677 107.52 625347854869400
--------- ---------- ------------- ------------------
08:25:47
AM XLON 2043 107.48 625347854869441
--------- ---------- ------------- ------------------
08:25:47
AM XLON 3660 107.48 625347854869440
--------- ---------- ------------- ------------------
08:26:21
AM XLON 253 107.54 625347854869585
--------- ---------- ------------- ------------------
08:26:21
AM XLON 3063 107.54 625347854869584
--------- ---------- ------------- ------------------
08:26:21
AM XLON 5276 107.56 625347854869575
--------- ---------- ------------- ------------------
08:26:55
AM XLON 6847 107.54 625347854869826
--------- ---------- ------------- ------------------
08:27:20
AM XLON 3329 107.56 625347854869894
--------- ---------- ------------- ------------------
08:27:34
AM XLON 5335 107.56 625347854869944
--------- ---------- ------------- ------------------
08:28:02
AM XLON 4315 107.48 625347854870040
--------- ---------- ------------- ------------------
08:28:11
AM XLON 126 107.44 625347854870074
--------- ---------- ------------- ------------------
08:28:11
AM XLON 3156 107.44 625347854870075
--------- ---------- ------------- ------------------
08:28:52
AM XLON 4708 107.48 625347854870211
--------- ---------- ------------- ------------------
08:29:01
AM XLON 1 107.50 625347854870240
--------- ---------- ------------- ------------------
08:29:35
AM XLON 2250 107.54 625347854870413
--------- ---------- ------------- ------------------
08:29:49
AM XLON 3081 107.58 625347854870463
--------- ---------- ------------- ------------------
08:29:56
AM XLON 570 107.54 625347854870487
--------- ---------- ------------- ------------------
08:29:57
AM XLON 13969 107.54 625347854870488
--------- ---------- ------------- ------------------
08:30:53
AM XLON 1763 107.48 625347854870768
--------- ---------- ------------- ------------------
08:30:59
AM XLON 13635 107.46 625347854870824
--------- ---------- ------------- ------------------
08:32:08
AM XLON 1610 107.48 625347854871140
--------- ---------- ------------- ------------------
08:32:08
AM XLON 2800 107.48 625347854871139
--------- ---------- ------------- ------------------
08:32:21
AM XLON 2600 107.48 625347854871180
--------- ---------- ------------- ------------------
08:33:03
AM XLON 1 107.50 625347854871322
--------- ---------- ------------- ------------------
08:33:03
AM XLON 9149 107.50 625347854871319
--------- ---------- ------------- ------------------
08:33:03
AM XLON 14450 107.50 625347854871321
--------- ---------- ------------- ------------------
08:33:15
AM XLON 3515 107.46 625347854871354
--------- ---------- ------------- ------------------
08:33:45
AM XLON 4446 107.44 625347854871430
--------- ---------- ------------- ------------------
08:33:56
AM XLON 2 107.40 625347854871482
--------- ---------- ------------- ------------------
08:34:12
AM XLON 5016 107.40 625347854871529
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3782 107.36 625347854871732
--------- ---------- ------------- ------------------
08:35:10
AM XLON 15069 107.36 625347854871730
--------- ---------- ------------- ------------------
08:36:11
AM XLON 4378 107.32 625347854871987
--------- ---------- ------------- ------------------
08:36:50
AM XLON 1184 107.30 625347854872160
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2500 107.30 625347854872159
--------- ---------- ------------- ------------------
08:36:50
AM XLON 14951 107.32 625347854872152
--------- ---------- ------------- ------------------
08:37:11
AM XLON 3577 107.28 625347854872215
--------- ---------- ------------- ------------------
08:38:15
AM XLON 8734 107.28 625347854872351
--------- ---------- ------------- ------------------
08:38:34
AM XLON 3573 107.26 625347854872408
--------- ---------- ------------- ------------------
08:38:34
AM XLON 3755 107.26 625347854872393
--------- ---------- ------------- ------------------
08:39:51
AM XLON 6178 107.34 625347854872571
--------- ---------- ------------- ------------------
08:40:00
AM XLON 11045 107.34 625347854872615
--------- ---------- ------------- ------------------
08:40:04
AM XLON 4452 107.30 625347854872628
--------- ---------- ------------- ------------------
08:40:31
AM XLON 3526 107.28 625347854872759
--------- ---------- ------------- ------------------
08:41:00
AM XLON 5907 107.28 625347854872835
--------- ---------- ------------- ------------------
08:42:59
AM XLON 14720 107.40 625347854873136
--------- ---------- ------------- ------------------
08:43:50
AM XLON 1256 107.52 625347854873280
--------- ---------- ------------- ------------------
08:43:50
AM XLON 3715 107.52 625347854873279
--------- ---------- ------------- ------------------
08:43:58
AM XLON 13523 107.48 625347854873304
--------- ---------- ------------- ------------------
08:45:07
AM XLON 1089 107.42 625347854873610
--------- ---------- ------------- ------------------
08:45:07
AM XLON 1637 107.42 625347854873609
--------- ---------- ------------- ------------------
08:45:07
AM XLON 2547 107.42 625347854873611
--------- ---------- ------------- ------------------
08:45:37
AM XLON 10753 107.40 625347854873704
--------- ---------- ------------- ------------------
08:46:36
AM XLON 1754 107.38 625347854873882
--------- ---------- ------------- ------------------
08:47:06
AM XLON 5832 107.36 625347854873995
--------- ---------- ------------- ------------------
08:47:06
AM XLON 8529 107.36 625347854873994
--------- ---------- ------------- ------------------
08:47:06
AM XLON 176 107.38 625347854873991
--------- ---------- ------------- ------------------
08:47:13
AM XLON 3637 107.32 625347854874016
--------- ---------- ------------- ------------------
08:48:04
AM XLON 4708 107.28 625347854874189
--------- ---------- ------------- ------------------
08:48:04
AM XLON 5428 107.30 625347854874186
--------- ---------- ------------- ------------------
08:48:28
AM XLON 7096 107.20 625347854874292
--------- ---------- ------------- ------------------
08:49:40
AM XLON 4380 107.30 625347854874445
--------- ---------- ------------- ------------------
08:50:37
AM XLON 14122 107.26 625347854874639
--------- ---------- ------------- ------------------
08:51:29
AM XLON 9929 107.18 625347854874811
--------- ---------- ------------- ------------------
08:52:01
AM XLON 4096 107.08 625347854874873
--------- ---------- ------------- ------------------
08:52:39
AM XLON 5778 107.10 625347854874966
--------- ---------- ------------- ------------------
08:53:06
AM XLON 3572 107.06 625347854875068
--------- ---------- ------------- ------------------
08:53:51
AM XLON 3188 107.04 625347854875217
--------- ---------- ------------- ------------------
08:53:52
AM XLON 3266 107.04 625347854875219
--------- ---------- ------------- ------------------
08:54:21
AM XLON 116 106.96 625347854875305
--------- ---------- ------------- ------------------
08:54:21
AM XLON 4919 106.96 625347854875304
--------- ---------- ------------- ------------------
08:55:03
AM XLON 3429 107.00 625347854875461
--------- ---------- ------------- ------------------
08:55:05
AM XLON 4460 106.98 625347854875464
--------- ---------- ------------- ------------------
08:56:03
AM XLON 4914 106.98 625347854875613
--------- ---------- ------------- ------------------
08:56:21
AM XLON 4946 106.94 625347854875685
--------- ---------- ------------- ------------------
08:56:41
AM XLON 3354 106.94 625347854875715
--------- ---------- ------------- ------------------
08:58:08
AM XLON 8183 106.86 625347854875904
--------- ---------- ------------- ------------------
08:59:27
AM XLON 4247 106.84 625347854876009
--------- ---------- ------------- ------------------
08:59:28
AM XLON 8431 106.84 625347854876022
--------- ---------- ------------- ------------------
09:00:59
AM XLON 7409 106.80 625347854876182
--------- ---------- ------------- ------------------
09:01:08
AM XLON 4291 106.80 625347854876194
--------- ---------- ------------- ------------------
09:01:30
AM XLON 3659 106.78 625347854876255
--------- ---------- ------------- ------------------
09:03:16
AM XLON 1 106.78 625347854876477
--------- ---------- ------------- ------------------
09:03:21
AM XLON 1167 106.78 625347854876478
--------- ---------- ------------- ------------------
09:03:36
AM XLON 2937 106.82 625347854876489
--------- ---------- ------------- ------------------
09:03:40
AM XLON 2038 106.82 625347854876520
--------- ---------- ------------- ------------------
09:03:45
AM XLON 9331 106.80 625347854876541
--------- ---------- ------------- ------------------
09:04:53
AM XLON 3799 106.88 625347854876731
--------- ---------- ------------- ------------------
09:05:12
AM XLON 3500 106.90 625347854876793
--------- ---------- ------------- ------------------
09:05:12
AM XLON 4561 106.90 625347854876794
--------- ---------- ------------- ------------------
09:05:12
AM XLON 5090 106.90 625347854876788
--------- ---------- ------------- ------------------
09:05:51
AM XLON 10697 106.84 625347854876868
--------- ---------- ------------- ------------------
09:06:20
AM XLON 3701 106.78 625347854876916
--------- ---------- ------------- ------------------
09:07:40
AM XLON 4786 106.76 625347854877127
--------- ---------- ------------- ------------------
09:07:40
AM XLON 6627 106.76 625347854877126
--------- ---------- ------------- ------------------
09:08:24
AM XLON 3346 106.72 625347854877215
--------- ---------- ------------- ------------------
09:09:10
AM XLON 4000 106.82 625347854877313
--------- ---------- ------------- ------------------
09:10:00
AM XLON 4081 106.90 625347854877447
--------- ---------- ------------- ------------------
09:10:11
AM XLON 4612 106.88 625347854877518
--------- ---------- ------------- ------------------
09:10:53
AM XLON 668 106.94 625347854877590
--------- ---------- ------------- ------------------
09:10:53
AM XLON 2038 106.94 625347854877588
--------- ---------- ------------- ------------------
09:10:53
AM XLON 2600 106.94 625347854877589
--------- ---------- ------------- ------------------
09:11:01
AM XLON 3200 106.94 625347854877623
--------- ---------- ------------- ------------------
09:11:10
AM XLON 11753 106.90 625347854877658
--------- ---------- ------------- ------------------
09:12:01
AM XLON 5704 106.92 625347854877747
--------- ---------- ------------- ------------------
09:12:45
AM XLON 7456 106.86 625347854877891
--------- ---------- ------------- ------------------
09:14:03
AM XLON 4302 106.88 625347854878005
--------- ---------- ------------- ------------------
09:14:16
AM XLON 710 106.84 625347854878032
--------- ---------- ------------- ------------------
09:14:16
AM XLON 2838 106.84 625347854878031
--------- ---------- ------------- ------------------
09:15:01
AM XLON 9145 106.78 625347854878109
--------- ---------- ------------- ------------------
09:15:11
AM XLON 3269 106.78 625347854878135
--------- ---------- ------------- ------------------
09:16:09
AM XLON 3846 106.88 625347854878329
--------- ---------- ------------- ------------------
09:16:09
AM XLON 5960 106.88 625347854878331
--------- ---------- ------------- ------------------
09:16:14
AM XLON 3493 106.82 625347854878381
--------- ---------- ------------- ------------------
09:17:03
AM XLON 3459 106.82 625347854878509
--------- ---------- ------------- ------------------
09:17:13
AM XLON 4578 106.82 625347854878542
--------- ---------- ------------- ------------------
09:17:39
AM XLON 3407 106.70 625347854878681
--------- ---------- ------------- ------------------
09:18:00
AM XLON 3772 106.68 625347854878732
--------- ---------- ------------- ------------------
09:18:43
AM XLON 5517 106.66 625347854878831
--------- ---------- ------------- ------------------
09:19:21
AM XLON 4600 106.62 625347854878967
--------- ---------- ------------- ------------------
09:21:30
AM XLON 2038 106.68 625347854879390
--------- ---------- ------------- ------------------
09:21:30
AM XLON 2617 106.68 625347854879391
--------- ---------- ------------- ------------------
09:21:37
AM XLON 5141 106.64 625347854879409
--------- ---------- ------------- ------------------
09:21:44
AM XLON 3146 106.64 625347854879432
--------- ---------- ------------- ------------------
09:21:51
AM XLON 260 106.62 625347854879441
--------- ---------- ------------- ------------------
09:21:51
AM XLON 749 106.62 625347854879440
--------- ---------- ------------- ------------------
09:21:51
AM XLON 5982 106.62 625347854879439
--------- ---------- ------------- ------------------
09:21:53
AM XLON 5077 106.62 625347854879442
--------- ---------- ------------- ------------------
09:22:42
AM XLON 6466 106.64 625347854879585
--------- ---------- ------------- ------------------
09:23:37
AM XLON 9256 106.66 625347854879684
--------- ---------- ------------- ------------------
09:23:53
AM XLON 3154 106.64 625347854879694
--------- ---------- ------------- ------------------
09:24:58
AM XLON 1390 106.66 625347854879765
--------- ---------- ------------- ------------------
09:24:58
AM XLON 2108 106.66 625347854879766
--------- ---------- ------------- ------------------
09:25:24
AM XLON 10439 106.70 625347854879902
--------- ---------- ------------- ------------------
09:25:56
AM XLON 4241 106.70 625347854880025
--------- ---------- ------------- ------------------
09:27:02
AM XLON 2576 106.64 625347854880202
--------- ---------- ------------- ------------------
09:27:02
AM XLON 6627 106.64 625347854880203
--------- ---------- ------------- ------------------
09:28:19
AM XLON 8779 106.52 625347854880325
--------- ---------- ------------- ------------------
09:28:49
AM XLON 3206 106.50 625347854880397
--------- ---------- ------------- ------------------
09:30:14
AM XLON 4313 106.46 625347854880634
--------- ---------- ------------- ------------------
09:30:25
AM XLON 11059 106.42 625347854880701
--------- ---------- ------------- ------------------
09:31:04
AM XLON 8271 106.32 625347854880778
--------- ---------- ------------- ------------------
09:32:06
AM XLON 6336 106.34 625347854880931
--------- ---------- ------------- ------------------
09:33:00
AM XLON 10081 106.36 625347854881054
--------- ---------- ------------- ------------------
09:35:52
AM XLON 600 106.50 625347854881444
--------- ---------- ------------- ------------------
09:36:33
AM XLON 2038 106.50 625347854881538
--------- ---------- ------------- ------------------
09:36:33
AM XLON 10465 106.50 625347854881534
--------- ---------- ------------- ------------------
09:37:06
AM XLON 4563 106.48 625347854881685
--------- ---------- ------------- ------------------
09:37:06
AM XLON 4303 106.50 625347854881687
--------- ---------- ------------- ------------------
09:37:06
AM XLON 5572 106.50 625347854881686
--------- ---------- ------------- ------------------
09:37:29
AM XLON 13984 106.48 625347854881755
--------- ---------- ------------- ------------------
09:38:49
AM XLON 4400 106.50 625347854882170
--------- ---------- ------------- ------------------
09:40:42
AM XLON 12317 106.58 625347854882428
--------- ---------- ------------- ------------------
09:40:42
AM XLON 14883 106.58 625347854882427
--------- ---------- ------------- ------------------
09:41:21
AM XLON 3551 106.52 625347854882518
--------- ---------- ------------- ------------------
09:41:43
AM XLON 3295 106.52 625347854882611
--------- ---------- ------------- ------------------
09:42:13
AM XLON 4672 106.50 625347854882693
--------- ---------- ------------- ------------------
09:43:03
AM XLON 1373 106.46 625347854882765
--------- ---------- ------------- ------------------
09:43:03
AM XLON 2185 106.46 625347854882764
--------- ---------- ------------- ------------------
09:43:10
AM XLON 3754 106.42 625347854882796
--------- ---------- ------------- ------------------
09:43:56
AM XLON 1 106.44 625347854882923
--------- ---------- ------------- ------------------
09:43:59
AM XLON 361 106.44 625347854882934
--------- ---------- ------------- ------------------
09:45:06
AM XLON 7266 106.50 625347854883045
--------- ---------- ------------- ------------------
09:46:30
AM XLON 13823 106.56 625347854883273
--------- ---------- ------------- ------------------
09:47:14
AM XLON 282 106.52 625347854883416
--------- ---------- ------------- ------------------
09:47:14
AM XLON 9788 106.52 625347854883417
--------- ---------- ------------- ------------------
09:49:39
AM XLON 3715 106.58 625347854883767
--------- ---------- ------------- ------------------
09:49:44
AM XLON 1158 106.58 625347854883781
--------- ---------- ------------- ------------------
09:50:51
AM XLON 284 106.60 625347854883914
--------- ---------- ------------- ------------------
09:51:11
AM XLON 1 106.60 625347854883985
--------- ---------- ------------- ------------------
09:51:14
AM XLON 1138 106.60 625347854883995
--------- ---------- ------------- ------------------
09:52:41
AM XLON 14701 106.58 625347854884202
--------- ---------- ------------- ------------------
09:52:41
AM XLON 2838 106.60 625347854884193
--------- ---------- ------------- ------------------
09:52:41
AM XLON 3715 106.60 625347854884195
--------- ---------- ------------- ------------------
09:52:41
AM XLON 3968 106.60 625347854884194
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4538 106.60 625347854884192
--------- ---------- ------------- ------------------
09:52:41
AM XLON 1614 106.62 625347854884199
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4272 106.62 625347854884197
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4563 106.62 625347854884196
--------- ---------- ------------- ------------------
09:52:41
AM XLON 7394 106.62 625347854884198
--------- ---------- ------------- ------------------
09:54:43
AM XLON 2332 106.52 625347854884407
--------- ---------- ------------- ------------------
09:54:43
AM XLON 2400 106.52 625347854884406
--------- ---------- ------------- ------------------
09:56:09
AM XLON 5417 106.50 625347854884697
--------- ---------- ------------- ------------------
09:56:09
AM XLON 7691 106.50 625347854884696
--------- ---------- ------------- ------------------
09:56:55
AM XLON 3446 106.48 625347854884837
--------- ---------- ------------- ------------------
09:57:21
AM XLON 3100 106.50 625347854884911
--------- ---------- ------------- ------------------
09:59:21
AM XLON 3848 106.40 625347854885393
--------- ---------- ------------- ------------------
09:59:21
AM XLON 3848 106.40 625347854885394
--------- ---------- ------------- ------------------
09:59:21
AM XLON 6866 106.40 625347854885395
--------- ---------- ------------- ------------------
10:00:03
AM XLON 3455 106.38 625347854885495
--------- ---------- ------------- ------------------
10:01:40
AM XLON 4901 106.34 625347854885729
--------- ---------- ------------- ------------------
10:02:08
AM XLON 9168 106.32 625347854885806
--------- ---------- ------------- ------------------
10:02:40
AM XLON 4068 106.26 625347854885912
--------- ---------- ------------- ------------------
10:03:11
AM XLON 1 106.18 625347854886064
--------- ---------- ------------- ------------------
10:04:38
AM XLON 15254 106.30 625347854886299
--------- ---------- ------------- ------------------
10:05:52
AM XLON 10796 106.32 625347854886637
--------- ---------- ------------- ------------------
10:06:52
AM XLON 2054 106.28 625347854886775
--------- ---------- ------------- ------------------
10:06:52
AM XLON 6365 106.28 625347854886774
--------- ---------- ------------- ------------------
10:07:29
AM XLON 3666 106.18 625347854886851
--------- ---------- ------------- ------------------
10:07:45
AM XLON 4089 106.12 625347854886899
--------- ---------- ------------- ------------------
10:08:36
AM XLON 4463 106.14 625347854887037
--------- ---------- ------------- ------------------
10:09:03
AM XLON 4236 106.16 625347854887112
--------- ---------- ------------- ------------------
10:10:52
AM XLON 2547 106.22 625347854887413
--------- ---------- ------------- ------------------
10:10:52
AM XLON 10507 106.22 625347854887412
--------- ---------- ------------- ------------------
10:11:39
AM XLON 5696 106.20 625347854887532
--------- ---------- ------------- ------------------
10:12:21
AM XLON 3387 106.10 625347854887657
--------- ---------- ------------- ------------------
10:12:51
AM XLON 5687 106.12 625347854887764
--------- ---------- ------------- ------------------
10:13:18
AM XLON 3279 106.10 625347854887847
--------- ---------- ------------- ------------------
10:14:01
AM XLON 4288 106.06 625347854887921
--------- ---------- ------------- ------------------
10:15:21
AM XLON 3968 105.96 625347854888085
--------- ---------- ------------- ------------------
10:16:10
AM XLON 4500 105.92 625347854888184
--------- ---------- ------------- ------------------
10:16:10
AM XLON 8735 105.92 625347854888183
--------- ---------- ------------- ------------------
10:16:58
AM XLON 5292 105.90 625347854888287
--------- ---------- ------------- ------------------
10:17:28
AM XLON 4595 105.94 625347854888475
--------- ---------- ------------- ------------------
10:19:02
AM XLON 1854 105.92 625347854888578
--------- ---------- ------------- ------------------
10:19:02
AM XLON 2024 105.92 625347854888579
--------- ---------- ------------- ------------------
10:20:16
AM XLON 4500 105.88 625347854888694
--------- ---------- ------------- ------------------
10:21:16
AM XLON 2107 105.84 625347854888814
--------- ---------- ------------- ------------------
10:21:16
AM XLON 4265 105.84 625347854888813
--------- ---------- ------------- ------------------
10:21:16
AM XLON 6234 105.84 625347854888812
--------- ---------- ------------- ------------------
10:21:16
AM XLON 282 105.86 625347854888809
--------- ---------- ------------- ------------------
10:21:21
AM XLON 9126 105.80 625347854888827
--------- ---------- ------------- ------------------
10:22:51
AM XLON 3849 105.82 625347854889047
--------- ---------- ------------- ------------------
10:22:51
AM XLON 4426 105.82 625347854889049
--------- ---------- ------------- ------------------
10:22:51
AM XLON 6088 105.82 625347854889050
--------- ---------- ------------- ------------------
10:24:00
AM XLON 4598 105.82 625347854889214
--------- ---------- ------------- ------------------
10:24:26
AM XLON 6271 105.80 625347854889266
--------- ---------- ------------- ------------------
10:26:10
AM XLON 11798 105.84 625347854889560
--------- ---------- ------------- ------------------
10:26:40
AM XLON 1305 105.84 625347854889678
--------- ---------- ------------- ------------------
10:26:40
AM XLON 4136 105.84 625347854889677
--------- ---------- ------------- ------------------
10:27:10
AM XLON 3551 105.88 625347854889710
--------- ---------- ------------- ------------------
10:28:00
AM XLON 5780 105.86 625347854889808
--------- ---------- ------------- ------------------
10:28:55
AM XLON 798 105.84 625347854889926
--------- ---------- ------------- ------------------
10:28:55
AM XLON 3389 105.84 625347854889927
--------- ---------- ------------- ------------------
10:28:55
AM XLON 6830 105.84 625347854889929
--------- ---------- ------------- ------------------
10:30:18
AM XLON 7933 105.86 625347854890231
--------- ---------- ------------- ------------------
10:31:24
AM XLON 9298 105.84 625347854890429
--------- ---------- ------------- ------------------
10:31:51
AM XLON 195 105.90 625347854890478
--------- ---------- ------------- ------------------
10:31:52
AM XLON 1625 105.90 625347854890483
--------- ---------- ------------- ------------------
10:31:52
AM XLON 3538 105.90 625347854890484
--------- ---------- ------------- ------------------
10:33:12
AM XLON 4646 105.98 625347854890662
--------- ---------- ------------- ------------------
10:33:12
AM XLON 5549 105.98 625347854890665
--------- ---------- ------------- ------------------
10:34:09
AM XLON 6738 105.96 625347854890882
--------- ---------- ------------- ------------------
10:35:14
AM XLON 4500 106.02 625347854891112
--------- ---------- ------------- ------------------
10:35:51
AM XLON 8841 105.98 625347854891232
--------- ---------- ------------- ------------------
10:36:44
AM XLON 2989 106.00 625347854891330
--------- ---------- ------------- ------------------
10:36:44
AM XLON 4306 106.00 625347854891329
--------- ---------- ------------- ------------------
10:37:10
AM XLON 3199 105.98 625347854891402
--------- ---------- ------------- ------------------
10:38:30
AM XLON 618 106.14 625347854891538
--------- ---------- ------------- ------------------
10:38:30
AM XLON 7389 106.14 625347854891537
--------- ---------- ------------- ------------------
10:38:31
AM XLON 3837 106.12 625347854891560
--------- ---------- ------------- ------------------
10:38:56
AM XLON 1359 106.08 625347854891633
--------- ---------- ------------- ------------------
10:40:21
AM XLON 9107 106.12 625347854891820
--------- ---------- ------------- ------------------
10:40:41
AM XLON 4762 106.12 625347854891888
--------- ---------- ------------- ------------------
10:41:57
AM XLON 5312 106.12 625347854892022
--------- ---------- ------------- ------------------
10:41:57
AM XLON 6456 106.12 625347854892020
--------- ---------- ------------- ------------------
10:43:10
AM XLON 2007 106.14 625347854892230
--------- ---------- ------------- ------------------
10:43:10
AM XLON 4508 106.14 625347854892231
--------- ---------- ------------- ------------------
10:43:16
AM XLON 590 106.12 625347854892242
--------- ---------- ------------- ------------------
10:43:16
AM XLON 3008 106.12 625347854892241
--------- ---------- ------------- ------------------
10:45:25
AM XLON 8013 106.10 625347854892566
--------- ---------- ------------- ------------------
10:45:29
AM XLON 3350 106.10 625347854892596
--------- ---------- ------------- ------------------
10:46:27
AM XLON 3859 106.18 625347854892748
--------- ---------- ------------- ------------------
10:46:27
AM XLON 10592 106.18 625347854892746
--------- ---------- ------------- ------------------
10:46:56
AM XLON 4252 106.10 625347854892818
--------- ---------- ------------- ------------------
10:47:29
AM XLON 3208 106.08 625347854892865
--------- ---------- ------------- ------------------
10:47:47
AM XLON 5306 106.02 625347854892889
--------- ---------- ------------- ------------------
10:49:00
AM XLON 7554 106.06 625347854893006
--------- ---------- ------------- ------------------
10:50:11
AM XLON 9645 106.04 625347854893165
--------- ---------- ------------- ------------------
10:51:36
AM XLON 5214 105.98 625347854893340
--------- ---------- ------------- ------------------
10:51:36
AM XLON 6201 105.98 625347854893341
--------- ---------- ------------- ------------------
10:53:10
AM XLON 11838 105.96 625347854893548
--------- ---------- ------------- ------------------
10:54:04
AM XLON 4772 105.94 625347854893645
--------- ---------- ------------- ------------------
10:56:36
AM XLON 5347 106.00 625347854893849
--------- ---------- ------------- ------------------
10:57:40
AM XLON 501 106.00 625347854893968
--------- ---------- ------------- ------------------
10:57:40
AM XLON 4095 106.00 625347854893971
--------- ---------- ------------- ------------------
10:57:40
AM XLON 14543 106.00 625347854893969
--------- ---------- ------------- ------------------
10:57:52
AM XLON 3669 105.92 625347854894021
--------- ---------- ------------- ------------------
10:58:41
AM XLON 3878 105.86 625347854894160
--------- ---------- ------------- ------------------
11:01:03
AM XLON 2585 105.94 625347854894399
--------- ---------- ------------- ------------------
11:01:06
AM XLON 1566 105.92 625347854894410
--------- ---------- ------------- ------------------
11:01:06
AM XLON 13420 105.92 625347854894409
--------- ---------- ------------- ------------------
11:02:53
AM XLON 3395 106.04 625347854894735
--------- ---------- ------------- ------------------
11:02:53
AM XLON 11608 106.04 625347854894733
--------- ---------- ------------- ------------------
11:03:55
AM XLON 4964 106.06 625347854894836
--------- ---------- ------------- ------------------
11:04:13
AM XLON 3569 106.02 625347854894889
--------- ---------- ------------- ------------------
11:06:08
AM XLON 1367 106.02 625347854895081
--------- ---------- ------------- ------------------
11:06:13
AM XLON 1401 106.02 625347854895092
--------- ---------- ------------- ------------------
11:09:23
AM XLON 4500 106.04 625347854895355
--------- ---------- ------------- ------------------
11:09:23
AM XLON 1307 106.06 625347854895361
--------- ---------- ------------- ------------------
11:09:23
AM XLON 1930 106.06 625347854895358
--------- ---------- ------------- ------------------
11:09:23
AM XLON 3234 106.06 625347854895360
--------- ---------- ------------- ------------------
11:09:23
AM XLON 3807 106.06 625347854895356
--------- ---------- ------------- ------------------
11:09:23
AM XLON 3968 106.06 625347854895359
--------- ---------- ------------- ------------------
11:09:23
AM XLON 4500 106.06 625347854895357
--------- ---------- ------------- ------------------
11:09:23
AM XLON 13945 106.06 625347854895351
--------- ---------- ------------- ------------------
11:10:25
AM XLON 1443 106.06 625347854895501
--------- ---------- ------------- ------------------
11:10:25
AM XLON 1738 106.06 625347854895502
--------- ---------- ------------- ------------------
11:10:55
AM XLON 1573 106.06 625347854895532
--------- ---------- ------------- ------------------
11:10:55
AM XLON 2038 106.06 625347854895531
--------- ---------- ------------- ------------------
11:11:03
AM XLON 9332 106.04 625347854895543
--------- ---------- ------------- ------------------
11:11:25
AM XLON 1185 106.06 625347854895583
--------- ---------- ------------- ------------------
11:11:25
AM XLON 2992 106.06 625347854895582
--------- ---------- ------------- ------------------
11:14:12
AM XLON 44 106.20 625347854895925
--------- ---------- ------------- ------------------
11:14:12
AM XLON 1104 106.20 625347854895923
--------- ---------- ------------- ------------------
11:14:12
AM XLON 1845 106.20 625347854895921
--------- ---------- ------------- ------------------
11:14:12
AM XLON 1910 106.20 625347854895924
--------- ---------- ------------- ------------------
11:14:12
AM XLON 3900 106.20 625347854895920
--------- ---------- ------------- ------------------
11:14:12
AM XLON 5952 106.20 625347854895922
--------- ---------- ------------- ------------------
11:15:03
AM XLON 11233 106.24 625347854896039
--------- ---------- ------------- ------------------
11:15:51
AM XLON 9284 106.26 625347854896144
--------- ---------- ------------- ------------------
11:16:13
AM XLON 5132 106.24 625347854896199
--------- ---------- ------------- ------------------
11:16:52
AM XLON 3572 106.18 625347854896247
--------- ---------- ------------- ------------------
11:18:01
AM XLON 7120 106.16 625347854896424
--------- ---------- ------------- ------------------
11:18:14
AM XLON 6724 106.14 625347854896437
--------- ---------- ------------- ------------------
11:19:54
AM XLON 1307 106.28 625347854896640
--------- ---------- ------------- ------------------
11:19:54
AM XLON 2701 106.28 625347854896641
--------- ---------- ------------- ------------------
11:21:05
AM XLON 2038 106.34 625347854896777
--------- ---------- ------------- ------------------
11:21:05
AM XLON 3715 106.34 625347854896778
--------- ---------- ------------- ------------------
11:21:12
AM XLON 11290 106.32 625347854896795
--------- ---------- ------------- ------------------
11:23:18
AM XLON 10879 106.30 625347854896985
--------- ---------- ------------- ------------------
11:24:01
AM XLON 748 106.36 625347854897035
--------- ---------- ------------- ------------------
11:24:01
AM XLON 3715 106.36 625347854897034
--------- ---------- ------------- ------------------
11:24:06
AM XLON 3545 106.34 625347854897049
--------- ---------- ------------- ------------------
11:26:05
AM XLON 3389 106.46 625347854897243
--------- ---------- ------------- ------------------
11:26:05
AM XLON 1655 106.48 625347854897245
--------- ---------- ------------- ------------------
11:26:05
AM XLON 3715 106.48 625347854897246
--------- ---------- ------------- ------------------
11:27:39
AM XLON 668 106.54 625347854897445
--------- ---------- ------------- ------------------
11:27:39
AM XLON 4685 106.54 625347854897446
--------- ---------- ------------- ------------------
11:27:39
AM XLON 13749 106.54 625347854897444
--------- ---------- ------------- ------------------
11:27:53
AM XLON 3607 106.52 625347854897464
--------- ---------- ------------- ------------------
11:29:58
AM XLON 3549 106.62 625347854897918
--------- ---------- ------------- ------------------
11:29:58
AM XLON 8916 106.62 625347854897915
--------- ---------- ------------- ------------------
11:30:22
AM XLON 4184 106.58 625347854897951
--------- ---------- ------------- ------------------
11:31:31
AM XLON 8658 106.54 625347854898071
--------- ---------- ------------- ------------------
11:32:07
AM XLON 3119 106.56 625347854898162
--------- ---------- ------------- ------------------
11:32:53
AM XLON 4673 106.52 625347854898281
--------- ---------- ------------- ------------------
11:32:54
AM XLON 4283 106.48 625347854898285
--------- ---------- ------------- ------------------
11:33:34
AM XLON 4574 106.40 625347854898387
--------- ---------- ------------- ------------------
11:34:00
AM XLON 3496 106.36 625347854898433
--------- ---------- ------------- ------------------
11:34:24
AM XLON 4419 106.34 625347854898485
--------- ---------- ------------- ------------------
11:35:30
AM XLON 3186 106.28 625347854898586
--------- ---------- ------------- ------------------
11:35:45
AM XLON 3300 106.32 625347854898627
--------- ---------- ------------- ------------------
11:36:38
AM XLON 5501 106.36 625347854898691
--------- ---------- ------------- ------------------
11:38:25
AM XLON 1221 106.36 625347854898894
--------- ---------- ------------- ------------------
11:38:40
AM XLON 341 106.40 625347854898989
--------- ---------- ------------- ------------------
11:38:40
AM XLON 1307 106.40 625347854898988
--------- ---------- ------------- ------------------
11:38:40
AM XLON 2038 106.40 625347854898987
--------- ---------- ------------- ------------------
11:38:58
AM XLON 1307 106.42 625347854899015
--------- ---------- ------------- ------------------
11:39:24
AM XLON 6923 106.42 625347854899039
--------- ---------- ------------- ------------------
11:39:31
AM XLON 14135 106.40 625347854899044
--------- ---------- ------------- ------------------
11:41:56
AM XLON 10473 106.34 625347854899347
--------- ---------- ------------- ------------------
11:43:11
AM XLON 4004 106.36 625347854899412
--------- ---------- ------------- ------------------
11:43:11
AM XLON 8748 106.36 625347854899414
--------- ---------- ------------- ------------------
11:45:03
AM XLON 4481 106.38 625347854899570
--------- ---------- ------------- ------------------
11:45:03
AM XLON 4652 106.38 625347854899569
--------- ---------- ------------- ------------------
11:46:18
AM XLON 2537 106.36 625347854899715
--------- ---------- ------------- ------------------
11:47:21
AM XLON 422 106.34 625347854899778
--------- ---------- ------------- ------------------
11:47:26
AM XLON 1 106.34 625347854899796
--------- ---------- ------------- ------------------
11:47:35
AM XLON 3513 106.34 625347854899814
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2396 106.34 625347854899892
--------- ---------- ------------- ------------------
11:48:20
AM XLON 3715 106.34 625347854899891
--------- ---------- ------------- ------------------
11:48:20
AM XLON 14643 106.34 625347854899888
--------- ---------- ------------- ------------------
11:49:29
AM XLON 3575 106.38 625347854900015
--------- ---------- ------------- ------------------
11:49:31
AM XLON 3373 106.36 625347854900019
--------- ---------- ------------- ------------------
11:50:31
AM XLON 8849 106.36 625347854900144
--------- ---------- ------------- ------------------
11:50:55
AM XLON 3098 106.36 625347854900201
--------- ---------- ------------- ------------------
11:50:56
AM XLON 3096 106.36 625347854900204
--------- ---------- ------------- ------------------
11:52:23
AM XLON 3913 106.26 625347854900359
--------- ---------- ------------- ------------------
11:52:25
AM XLON 6893 106.26 625347854900361
--------- ---------- ------------- ------------------
11:53:16
AM XLON 3418 106.28 625347854900457
--------- ---------- ------------- ------------------
11:53:48
AM XLON 4364 106.26 625347854900488
--------- ---------- ------------- ------------------
11:54:21
AM XLON 4828 106.26 625347854900548
--------- ---------- ------------- ------------------
11:54:41
AM XLON 1721 106.24 625347854900591
--------- ---------- ------------- ------------------
11:54:41
AM XLON 4400 106.24 625347854900590
--------- ---------- ------------- ------------------
11:55:37
AM XLON 7449 106.26 625347854900709
--------- ---------- ------------- ------------------
11:55:58
AM XLON 3280 106.24 625347854900750
--------- ---------- ------------- ------------------
11:57:37
AM XLON 4501 106.26 625347854900888
--------- ---------- ------------- ------------------
11:57:37
AM XLON 4596 106.26 625347854900889
--------- ---------- ------------- ------------------
11:58:23
AM XLON 10867 106.22 625347854900956
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1389 106.24 625347854901111
--------- ---------- ------------- ------------------
11:58:59
AM XLON 1854 106.24 625347854901112
--------- ---------- ------------- ------------------
11:59:36
AM XLON 3000 106.12 625347854901236
--------- ---------- ------------- ------------------
11:59:36
AM XLON 4500 106.12 625347854901235
--------- ---------- ------------- ------------------
11:59:43
AM XLON 6507 106.14 625347854901250
--------- ---------- ------------- ------------------
12:01:00
PM XLON 2109 106.10 625347854901453
--------- ---------- ------------- ------------------
12:01:00
PM XLON 5399 106.10 625347854901452
--------- ---------- ------------- ------------------
12:01:24
PM XLON 7487 106.12 625347854901470
--------- ---------- ------------- ------------------
12:02:15
PM XLON 9150 106.10 625347854901531
--------- ---------- ------------- ------------------
12:03:17
PM XLON 1984 106.10 625347854901767
--------- ---------- ------------- ------------------
12:03:17
PM XLON 4120 106.10 625347854901766
--------- ---------- ------------- ------------------
12:04:20
PM XLON 2038 106.16 625347854901958
--------- ---------- ------------- ------------------
12:05:21
PM XLON 14693 106.14 625347854902104
--------- ---------- ------------- ------------------
12:05:21
PM XLON 3009 106.16 625347854902109
--------- ---------- ------------- ------------------
12:05:21
PM XLON 5108 106.16 625347854902108
--------- ---------- ------------- ------------------
12:05:21
PM XLON 5356 106.16 625347854902107
--------- ---------- ------------- ------------------
12:09:23
PM XLON 13682 106.26 625347854902642
--------- ---------- ------------- ------------------
12:09:36
PM XLON 285 106.24 625347854902743
--------- ---------- ------------- ------------------
12:09:36
PM XLON 3968 106.24 625347854902744
--------- ---------- ------------- ------------------
12:10:49
PM XLON 8907 106.22 625347854902897
--------- ---------- ------------- ------------------
12:11:34
PM XLON 1918 106.26 625347854902985
--------- ---------- ------------- ------------------
12:11:58
PM XLON 14524 106.26 625347854903038
--------- ---------- ------------- ------------------
12:13:30
PM XLON 1 106.24 625347854903258
--------- ---------- ------------- ------------------
12:14:25
PM XLON 1326 106.28 625347854903339
--------- ---------- ------------- ------------------
12:14:25
PM XLON 2400 106.28 625347854903338
--------- ---------- ------------- ------------------
12:14:25
PM XLON 4400 106.28 625347854903337
--------- ---------- ------------- ------------------
12:14:33
PM XLON 1182 106.28 625347854903348
--------- ---------- ------------- ------------------
12:14:33
PM XLON 2028 106.28 625347854903349
--------- ---------- ------------- ------------------
12:14:52
PM XLON 1129 106.28 625347854903395
--------- ---------- ------------- ------------------
12:14:57
PM XLON 963 106.28 625347854903396
--------- ---------- ------------- ------------------
12:14:59
PM XLON 14879 106.26 625347854903403
--------- ---------- ------------- ------------------
12:15:43
PM XLON 3388 106.24 625347854903470
--------- ---------- ------------- ------------------
12:15:58
PM XLON 4440 106.20 625347854903515
--------- ---------- ------------- ------------------
12:16:40
PM XLON 3318 106.16 625347854903562
--------- ---------- ------------- ------------------
12:17:34
PM XLON 8354 106.14 625347854903662
--------- ---------- ------------- ------------------
12:18:46
PM XLON 49 106.20 625347854903871
--------- ---------- ------------- ------------------
12:18:46
PM XLON 9587 106.20 625347854903840
--------- ---------- ------------- ------------------
12:21:16
PM XLON 4400 106.32 625347854904417
--------- ---------- ------------- ------------------
12:21:38
PM XLON 5475 106.30 625347854904471
--------- ---------- ------------- ------------------
12:21:38
PM XLON 9631 106.30 625347854904470
--------- ---------- ------------- ------------------
12:22:25
PM XLON 9236 106.34 625347854904650
--------- ---------- ------------- ------------------
12:24:30
PM XLON 3608 106.44 625347854904825
--------- ---------- ------------- ------------------
12:25:01
PM XLON 3394 106.44 625347854904891
--------- ---------- ------------- ------------------
12:25:28
PM XLON 1307 106.44 625347854904950
--------- ---------- ------------- ------------------
12:25:28
PM XLON 3394 106.44 625347854904949
--------- ---------- ------------- ------------------
12:25:45
PM XLON 1 106.40 625347854904989
--------- ---------- ------------- ------------------
12:25:45
PM XLON 5044 106.40 625347854904988
--------- ---------- ------------- ------------------
12:25:45
PM XLON 2134 106.42 625347854904993
--------- ---------- ------------- ------------------
12:25:45
PM XLON 2426 106.42 625347854904992
--------- ---------- ------------- ------------------
12:26:41
PM XLON 10682 106.40 625347854905128
--------- ---------- ------------- ------------------
12:28:21
PM XLON 2080 106.50 625347854905314
--------- ---------- ------------- ------------------
12:28:30
PM XLON 171 106.50 625347854905336
--------- ---------- ------------- ------------------
12:28:38
PM XLON 231 106.50 625347854905354
--------- ---------- ------------- ------------------
12:29:00
PM XLON 4400 106.52 625347854905470
--------- ---------- ------------- ------------------
12:29:22
PM XLON 13603 106.50 625347854905602
--------- ---------- ------------- ------------------
12:30:04
PM XLON 3761 106.52 625347854905703
--------- ---------- ------------- ------------------
12:30:05
PM XLON 5934 106.52 625347854905706
--------- ---------- ------------- ------------------
12:31:54
PM XLON 1808 106.66 625347854906122
--------- ---------- ------------- ------------------
12:31:54
PM XLON 3715 106.66 625347854906123
--------- ---------- ------------- ------------------
12:32:30
PM XLON 9097 106.62 625347854906201
--------- ---------- ------------- ------------------
12:32:38
PM XLON 4552 106.60 625347854906238
--------- ---------- ------------- ------------------
12:32:38
PM XLON 5181 106.60 625347854906239
--------- ---------- ------------- ------------------
12:34:59
PM XLON 4078 106.60 625347854906652
--------- ---------- ------------- ------------------
12:35:20
PM XLON 3116 106.60 625347854906706
--------- ---------- ------------- ------------------
12:36:20
PM XLON 233 106.64 625347854906825
--------- ---------- ------------- ------------------
12:36:25
PM XLON 4115 106.64 625347854906831
--------- ---------- ------------- ------------------
12:36:25
PM XLON 5386 106.64 625347854906830
--------- ---------- ------------- ------------------
12:36:38
PM XLON 13690 106.60 625347854906856
--------- ---------- ------------- ------------------
12:36:57
PM XLON 6238 106.58 625347854906886
--------- ---------- ------------- ------------------
12:37:52
PM XLON 5636 106.50 625347854907054
--------- ---------- ------------- ------------------
12:37:58
PM XLON 3815 106.44 625347854907072
--------- ---------- ------------- ------------------
12:40:47
PM XLON 2038 106.44 625347854907373
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3715 106.44 625347854907375
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3968 106.44 625347854907374
--------- ---------- ------------- ------------------
12:40:54
PM XLON 1106 106.44 625347854907385
--------- ---------- ------------- ------------------
12:40:54
PM XLON 2038 106.44 625347854907384
--------- ---------- ------------- ------------------
12:42:53
PM XLON 15345 106.50 625347854907627
--------- ---------- ------------- ------------------
12:43:04
PM XLON 54 106.52 625347854907651
--------- ---------- ------------- ------------------
12:43:04
PM XLON 15290 106.52 625347854907650
--------- ---------- ------------- ------------------
12:44:27
PM XLON 2431 106.56 625347854907887
--------- ---------- ------------- ------------------
12:44:27
PM XLON 5929 106.56 625347854907888
--------- ---------- ------------- ------------------
12:44:54
PM XLON 10508 106.58 625347854907952
--------- ---------- ------------- ------------------
12:45:36
PM XLON 3394 106.60 625347854908080
--------- ---------- ------------- ------------------
12:46:04
PM XLON 3913 106.56 625347854908136
--------- ---------- ------------- ------------------
12:47:04
PM XLON 3553 106.54 625347854908289
--------- ---------- ------------- ------------------
12:47:04
PM XLON 8552 106.54 625347854908288
--------- ---------- ------------- ------------------
12:48:12
PM XLON 2876 106.52 625347854908447
--------- ---------- ------------- ------------------
12:48:36
PM XLON 162 106.60 625347854908536
--------- ---------- ------------- ------------------
12:48:36
PM XLON 1981 106.60 625347854908534
--------- ---------- ------------- ------------------
12:48:36
PM XLON 2838 106.60 625347854908535
--------- ---------- ------------- ------------------
12:49:36
PM XLON 1621 106.60 625347854908674
--------- ---------- ------------- ------------------
12:49:36
PM XLON 3715 106.60 625347854908673
--------- ---------- ------------- ------------------
12:49:36
PM XLON 3968 106.60 625347854908672
--------- ---------- ------------- ------------------
12:50:20
PM XLON 8584 106.58 625347854908791
--------- ---------- ------------- ------------------
12:50:21
PM XLON 4967 106.58 625347854908795
--------- ---------- ------------- ------------------
12:50:51
PM XLON 2604 106.58 625347854908876
--------- ---------- ------------- ------------------
12:50:51
PM XLON 3882 106.58 625347854908877
--------- ---------- ------------- ------------------
12:51:33
PM XLON 4133 106.56 625347854908984
--------- ---------- ------------- ------------------
12:52:01
PM XLON 4315 106.58 625347854909046
--------- ---------- ------------- ------------------
12:52:24
PM XLON 1543 106.56 625347854909105
--------- ---------- ------------- ------------------
12:52:24
PM XLON 2800 106.56 625347854909106
--------- ---------- ------------- ------------------
12:54:02
PM XLON 9107 106.58 625347854909409
--------- ---------- ------------- ------------------
12:54:25
PM XLON 5481 106.56 625347854909576
--------- ---------- ------------- ------------------
12:54:33
PM XLON 2381 106.58 625347854909611
--------- ---------- ------------- ------------------
12:54:33
PM XLON 2604 106.58 625347854909610
--------- ---------- ------------- ------------------
12:55:09
PM XLON 4988 106.58 625347854909678
--------- ---------- ------------- ------------------
12:55:56
PM XLON 2604 106.56 625347854909778
--------- ---------- ------------- ------------------
12:55:56
PM XLON 4862 106.56 625347854909779
--------- ---------- ------------- ------------------
12:57:42
PM XLON 2938 106.58 625347854910127
--------- ---------- ------------- ------------------
12:57:42
PM XLON 11165 106.58 625347854910126
--------- ---------- ------------- ------------------
12:57:43
PM XLON 154 106.60 625347854910132
--------- ---------- ------------- ------------------
12:57:43
PM XLON 1961 106.60 625347854910130
--------- ---------- ------------- ------------------
12:57:43
PM XLON 3968 106.60 625347854910131
--------- ---------- ------------- ------------------
13:00:06
PM XLON 14486 106.54 625347854910393
--------- ---------- ------------- ------------------
13:00:15
PM XLON 4199 106.52 625347854910425
--------- ---------- ------------- ------------------
13:01:42
PM XLON 5435 106.54 625347854910676
--------- ---------- ------------- ------------------
13:01:42
PM XLON 8561 106.54 625347854910675
--------- ---------- ------------- ------------------
13:03:14
PM XLON 3422 106.58 625347854910881
--------- ---------- ------------- ------------------
13:03:14
PM XLON 13435 106.58 625347854910880
--------- ---------- ------------- ------------------
13:04:36
PM XLON 3486 106.60 625347854911008
--------- ---------- ------------- ------------------
13:05:40
PM XLON 10010 106.58 625347854911080
--------- ---------- ------------- ------------------
13:05:40
PM XLON 11925 106.58 625347854911082
--------- ---------- ------------- ------------------
13:07:33
PM XLON 3690 106.70 625347854911315
--------- ---------- ------------- ------------------
13:07:38
PM XLON 186 106.68 625347854911319
--------- ---------- ------------- ------------------
13:07:38
PM XLON 2950 106.68 625347854911320
--------- ---------- ------------- ------------------
13:08:03
PM XLON 12189 106.66 625347854911350
--------- ---------- ------------- ------------------
13:10:11
PM XLON 11127 106.66 625347854911589
--------- ---------- ------------- ------------------
13:10:11
PM XLON 11547 106.66 625347854911582
--------- ---------- ------------- ------------------
13:11:41
PM XLON 4710 106.66 625347854911704
--------- ---------- ------------- ------------------
13:11:41
PM XLON 5185 106.66 625347854911707
--------- ---------- ------------- ------------------
13:11:41
PM XLON 5562 106.66 625347854911705
--------- ---------- ------------- ------------------
13:14:08
PM XLON 2044 106.72 625347854911963
--------- ---------- ------------- ------------------
13:14:43
PM XLON 4549 106.72 625347854912014
--------- ---------- ------------- ------------------
13:14:52
PM XLON 184 106.72 625347854912017
--------- ---------- ------------- ------------------
13:14:52
PM XLON 981 106.72 625347854912018
--------- ---------- ------------- ------------------
13:15:21
PM XLON 4251 106.76 625347854912072
--------- ---------- ------------- ------------------
13:15:21
PM XLON 9916 106.76 625347854912071
--------- ---------- ------------- ------------------
13:15:21
PM XLON 2499 106.78 625347854912075
--------- ---------- ------------- ------------------
13:15:21
PM XLON 2900 106.78 625347854912074
--------- ---------- ------------- ------------------
13:15:21
PM XLON 4842 106.78 625347854912073
--------- ---------- ------------- ------------------
13:16:23
PM XLON 4691 106.84 625347854912175
--------- ---------- ------------- ------------------
13:16:31
PM XLON 3675 106.82 625347854912192
--------- ---------- ------------- ------------------
13:16:58
PM XLON 6610 106.84 625347854912238
--------- ---------- ------------- ------------------
13:19:19
PM XLON 1172 106.84 625347854912462
--------- ---------- ------------- ------------------
13:19:19
PM XLON 2139 106.84 625347854912460
--------- ---------- ------------- ------------------
13:19:19
PM XLON 4769 106.84 625347854912461
--------- ---------- ------------- ------------------
13:19:19
PM XLON 12978 106.86 625347854912451
--------- ---------- ------------- ------------------
13:20:06
PM XLON 5077 106.78 625347854912536
--------- ---------- ------------- ------------------
13:23:01
PM XLON 13656 106.82 625347854912913
--------- ---------- ------------- ------------------
13:24:06
PM XLON 3300 106.80 625347854913019
--------- ---------- ------------- ------------------
13:24:06
PM XLON 3719 106.80 625347854913020
--------- ---------- ------------- ------------------
13:24:06
PM XLON 4400 106.80 625347854913018
--------- ---------- ------------- ------------------
13:24:06
PM XLON 38 106.82 625347854913021
--------- ---------- ------------- ------------------
13:24:06
PM XLON 2102 106.82 625347854913022
--------- ---------- ------------- ------------------
13:24:28
PM XLON 1332 106.78 625347854913111
--------- ---------- ------------- ------------------
13:24:36
PM XLON 3767 106.78 625347854913144
--------- ---------- ------------- ------------------
13:26:29
PM XLON 1979 106.78 625347854913444
--------- ---------- ------------- ------------------
13:26:29
PM XLON 12815 106.78 625347854913445
--------- ---------- ------------- ------------------
13:26:55
PM XLON 2710 106.74 625347854913497
--------- ---------- ------------- ------------------
13:26:55
PM XLON 11184 106.74 625347854913496
--------- ---------- ------------- ------------------
13:29:52
PM XLON 365 106.78 625347854913727
--------- ---------- ------------- ------------------
13:30:09
PM XLON 210 106.78 625347854913756
--------- ---------- ------------- ------------------
13:30:21
PM XLON 2 106.78 625347854913784
--------- ---------- ------------- ------------------
13:30:26
PM XLON 2871 106.80 625347854913791
--------- ---------- ------------- ------------------
13:30:36
PM XLON 12235 106.76 625347854913810
--------- ---------- ------------- ------------------
13:30:56
PM XLON 34 106.76 625347854913825
--------- ---------- ------------- ------------------
13:32:03
PM XLON 12541 106.72 625347854913945
--------- ---------- ------------- ------------------
13:32:15
PM XLON 556 106.70 625347854914047
--------- ---------- ------------- ------------------
13:32:15
PM XLON 993 106.70 625347854914045
--------- ---------- ------------- ------------------
13:32:15
PM XLON 1946 106.70 625347854914046
--------- ---------- ------------- ------------------
13:32:15
PM XLON 3300 106.70 625347854914041
--------- ---------- ------------- ------------------
13:32:15
PM XLON 3715 106.70 625347854914044
--------- ---------- ------------- ------------------
13:32:15
PM XLON 3756 106.70 625347854914042
--------- ---------- ------------- ------------------
13:32:15
PM XLON 3968 106.70 625347854914043
--------- ---------- ------------- ------------------
13:32:15
PM XLON 5248 106.70 625347854914040
--------- ---------- ------------- ------------------
13:32:21
PM XLON 14651 106.70 625347854914069
--------- ---------- ------------- ------------------
13:32:26
PM XLON 4162 106.62 625347854914121
--------- ---------- ------------- ------------------
13:35:04
PM XLON 14931 106.70 625347854914528
--------- ---------- ------------- ------------------
13:36:00
PM XLON 219 106.72 625347854914655
--------- ---------- ------------- ------------------
13:36:03
PM XLON 90 106.72 625347854914678
--------- ---------- ------------- ------------------
13:36:03
PM XLON 341 106.72 625347854914677
--------- ---------- ------------- ------------------
13:36:05
PM XLON 11622 106.74 625347854914684
--------- ---------- ------------- ------------------
13:36:25
PM XLON 12593 106.70 625347854914724
--------- ---------- ------------- ------------------
13:37:48
PM XLON 1752 106.70 625347854914849
--------- ---------- ------------- ------------------
13:37:48
PM XLON 1954 106.70 625347854914856
--------- ---------- ------------- ------------------
13:37:48
PM XLON 3979 106.70 625347854914851
--------- ---------- ------------- ------------------
13:37:48
PM XLON 5183 106.70 625347854914855
--------- ---------- ------------- ------------------
13:37:48
PM XLON 8653 106.70 625347854914850
--------- ---------- ------------- ------------------
13:39:22
PM XLON 167 106.72 625347854915024
--------- ---------- ------------- ------------------
13:39:22
PM XLON 2987 106.72 625347854915025
--------- ---------- ------------- ------------------
13:39:37
PM XLON 3196 106.72 625347854915070
--------- ---------- ------------- ------------------
13:39:54
PM XLON 3157 106.74 625347854915101
--------- ---------- ------------- ------------------
13:40:00
PM XLON 4400 106.70 625347854915130
--------- ---------- ------------- ------------------
13:40:00
PM XLON 5873 106.70 625347854915128
--------- ---------- ------------- ------------------
13:40:00
PM XLON 6347 106.70 625347854915131
--------- ---------- ------------- ------------------
13:40:53
PM XLON 3156 106.64 625347854915225
--------- ---------- ------------- ------------------
13:41:50
PM XLON 13313 106.62 625347854915444
--------- ---------- ------------- ------------------
13:43:24
PM XLON 1960 106.64 625347854915718
--------- ---------- ------------- ------------------
13:43:29
PM XLON 1307 106.64 625347854915743
--------- ---------- ------------- ------------------
13:43:29
PM XLON 1600 106.64 625347854915742
--------- ---------- ------------- ------------------
13:43:29
PM XLON 2023 106.64 625347854915744
--------- ---------- ------------- ------------------
13:43:45
PM XLON 3106 106.64 625347854915751
--------- ---------- ------------- ------------------
13:43:51
PM XLON 2172 106.66 625347854915765
--------- ---------- ------------- ------------------
13:43:51
PM XLON 5145 106.66 625347854915764
--------- ---------- ------------- ------------------
13:44:42
PM XLON 6245 106.62 625347854915816
--------- ---------- ------------- ------------------
13:44:55
PM XLON 2229 106.66 625347854915845
--------- ---------- ------------- ------------------
13:44:55
PM XLON 3500 106.66 625347854915844
--------- ---------- ------------- ------------------
13:45:36
PM XLON 2400 106.68 625347854916057
--------- ---------- ------------- ------------------
13:46:31
PM XLON 9699 106.74 625347854916184
--------- ---------- ------------- ------------------
13:47:53
PM XLON 4568 106.72 625347854916317
--------- ---------- ------------- ------------------
13:48:06
PM XLON 3830 106.68 625347854916370
--------- ---------- ------------- ------------------
13:48:06
PM XLON 2676 106.70 625347854916372
--------- ---------- ------------- ------------------
13:48:06
PM XLON 4358 106.70 625347854916371
--------- ---------- ------------- ------------------
13:48:06
PM XLON 14021 106.70 625347854916359
--------- ---------- ------------- ------------------
13:50:03
PM XLON 3993 106.82 625347854916735
--------- ---------- ------------- ------------------
13:50:03
PM XLON 4067 106.82 625347854916736
--------- ---------- ------------- ------------------
13:50:03
PM XLON 5112 106.82 625347854916732
--------- ---------- ------------- ------------------
13:50:03
PM XLON 5423 106.82 625347854916737
--------- ---------- ------------- ------------------
13:51:05
PM XLON 3959 106.80 625347854917205
--------- ---------- ------------- ------------------
13:51:05
PM XLON 4148 106.80 625347854917197
--------- ---------- ------------- ------------------
13:51:05
PM XLON 5022 106.80 625347854917206
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3235 106.78 625347854917432
--------- ---------- ------------- ------------------
13:52:00
PM XLON 7266 106.78 625347854917435
--------- ---------- ------------- ------------------
13:52:15
PM XLON 1 106.80 625347854917474
--------- ---------- ------------- ------------------
13:52:15
PM XLON 3204 106.80 625347854917473
--------- ---------- ------------- ------------------
13:52:49
PM XLON 140 106.80 625347854917538
--------- ---------- ------------- ------------------
13:52:49
PM XLON 3196 106.80 625347854917537
--------- ---------- ------------- ------------------
13:53:47
PM XLON 3174 106.80 625347854917652
--------- ---------- ------------- ------------------
13:53:47
PM XLON 4400 106.80 625347854917658
--------- ---------- ------------- ------------------
13:54:20
PM XLON 8186 106.82 625347854917719
--------- ---------- ------------- ------------------
13:55:12
PM XLON 3676 106.78 625347854917802
--------- ---------- ------------- ------------------
13:55:13
PM XLON 1340 106.78 625347854917806
--------- ---------- ------------- ------------------
13:55:13
PM XLON 4400 106.78 625347854917805
--------- ---------- ------------- ------------------
13:56:11
PM XLON 7748 106.82 625347854917967
--------- ---------- ------------- ------------------
13:56:16
PM XLON 7533 106.78 625347854917977
--------- ---------- ------------- ------------------
13:57:02
PM XLON 5849 106.72 625347854918194
--------- ---------- ------------- ------------------
13:58:25
PM XLON 1299 106.78 625347854918378
--------- ---------- ------------- ------------------
13:58:25
PM XLON 6908 106.78 625347854918382
--------- ---------- ------------- ------------------
13:58:25
PM XLON 13516 106.78 625347854918374
--------- ---------- ------------- ------------------
13:58:49
PM XLON 3688 106.74 625347854918441
--------- ---------- ------------- ------------------
13:59:24
PM XLON 3324 106.72 625347854918533
--------- ---------- ------------- ------------------
14:00:12
PM XLON 5653 106.70 625347854918634
--------- ---------- ------------- ------------------
14:00:44
PM XLON 14678 106.72 625347854918746
--------- ---------- ------------- ------------------
14:01:42
PM XLON 3192 106.72 625347854918917
--------- ---------- ------------- ------------------
14:01:57
PM XLON 2695 106.74 625347854918950
--------- ---------- ------------- ------------------
14:01:57
PM XLON 11069 106.74 625347854918949
--------- ---------- ------------- ------------------
14:02:28
PM XLON 5359 106.78 625347854919086
--------- ---------- ------------- ------------------
14:02:54
PM XLON 7241 106.78 625347854919172
--------- ---------- ------------- ------------------
14:03:06
PM XLON 4010 106.72 625347854919242
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3635 106.70 625347854919342
--------- ---------- ------------- ------------------
14:03:33
PM XLON 324 106.70 625347854919467
--------- ---------- ------------- ------------------
14:03:33
PM XLON 1926 106.70 625347854919466
--------- ---------- ------------- ------------------
14:03:33
PM XLON 2078 106.70 625347854919468
--------- ---------- ------------- ------------------
14:04:12
PM XLON 4154 106.68 625347854919605
--------- ---------- ------------- ------------------
14:04:24
PM XLON 312 106.64 625347854919654
--------- ---------- ------------- ------------------
14:04:24
PM XLON 4680 106.64 625347854919653
--------- ---------- ------------- ------------------
14:04:42
PM XLON 100 106.64 625347854919681
--------- ---------- ------------- ------------------
14:04:42
PM XLON 1932 106.64 625347854919680
--------- ---------- ------------- ------------------
14:05:51
PM XLON 1869 106.68 625347854919815
--------- ---------- ------------- ------------------
14:05:51
PM XLON 6376 106.68 625347854919820
--------- ---------- ------------- ------------------
14:05:51
PM XLON 13161 106.68 625347854919814
--------- ---------- ------------- ------------------
14:07:05
PM XLON 3130 106.74 625347854920095
--------- ---------- ------------- ------------------
14:07:05
PM XLON 12396 106.74 625347854920094
--------- ---------- ------------- ------------------
14:08:08
PM XLON 10650 106.76 625347854920326
--------- ---------- ------------- ------------------
14:08:40
PM XLON 5984 106.78 625347854920401
--------- ---------- ------------- ------------------
14:09:05
PM XLON 3187 106.76 625347854920516
--------- ---------- ------------- ------------------
14:09:06
PM XLON 4323 106.74 625347854920521
--------- ---------- ------------- ------------------
14:09:06
PM XLON 594 106.76 625347854920522
--------- ---------- ------------- ------------------
14:10:43
PM XLON 3508 106.76 625347854920816
--------- ---------- ------------- ------------------
14:11:17
PM XLON 4469 106.78 625347854920883
--------- ---------- ------------- ------------------
14:11:21
PM XLON 6252 106.76 625347854920894
--------- ---------- ------------- ------------------
14:11:21
PM XLON 14625 106.76 625347854920892
--------- ---------- ------------- ------------------
14:11:55
PM XLON 4222 106.74 625347854920995
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3283 106.74 625347854921141
--------- ---------- ------------- ------------------
14:12:55
PM XLON 3354 106.74 625347854921146
--------- ---------- ------------- ------------------
14:14:34
PM XLON 7728 106.86 625347854921481
--------- ---------- ------------- ------------------
14:14:47
PM XLON 2838 106.86 625347854921529
--------- ---------- ------------- ------------------
14:14:47
PM XLON 3400 106.86 625347854921528
--------- ---------- ------------- ------------------
14:14:47
PM XLON 9009 106.86 625347854921530
--------- ---------- ------------- ------------------
14:14:47
PM XLON 1615 106.88 625347854921521
--------- ---------- ------------- ------------------
14:14:47
PM XLON 2181 106.88 625347854921522
--------- ---------- ------------- ------------------
14:15:46
PM XLON 4496 106.82 625347854921706
--------- ---------- ------------- ------------------
14:15:56
PM XLON 3478 106.82 625347854921730
--------- ---------- ------------- ------------------
14:15:56
PM XLON 7859 106.82 625347854921729
--------- ---------- ------------- ------------------
14:17:08
PM XLON 9626 106.86 625347854921904
--------- ---------- ------------- ------------------
14:19:00
PM XLON 2419 106.92 625347854922284
--------- ---------- ------------- ------------------
14:19:00
PM XLON 4272 106.92 625347854922282
--------- ---------- ------------- ------------------
14:19:00
PM XLON 5127 106.92 625347854922283
--------- ---------- ------------- ------------------
14:19:00
PM XLON 2421 106.94 625347854922285
--------- ---------- ------------- ------------------
14:19:00
PM XLON 5100 106.94 625347854922179
--------- ---------- ------------- ------------------
14:19:04
PM XLON 8592 106.84 625347854922383
--------- ---------- ------------- ------------------
14:19:49
PM XLON 3652 106.86 625347854922592
--------- ---------- ------------- ------------------
14:20:10
PM XLON 2647 106.88 625347854922631
--------- ---------- ------------- ------------------
14:20:10
PM XLON 3730 106.88 625347854922632
--------- ---------- ------------- ------------------
14:20:29
PM XLON 4494 106.88 625347854922715
--------- ---------- ------------- ------------------
14:20:47
PM XLON 3889 106.86 625347854922776
--------- ---------- ------------- ------------------
14:21:00
PM XLON 4051 106.84 625347854922798
--------- ---------- ------------- ------------------
14:21:26
PM XLON 5880 106.84 625347854922937
--------- ---------- ------------- ------------------
14:21:47
PM XLON 2634 106.86 625347854923018
--------- ---------- ------------- ------------------
14:21:47
PM XLON 3481 106.86 625347854923017
--------- ---------- ------------- ------------------
14:22:38
PM XLON 1486 106.84 625347854923229
--------- ---------- ------------- ------------------
14:22:38
PM XLON 3081 106.84 625347854923228
--------- ---------- ------------- ------------------
14:22:38
PM XLON 6126 106.84 625347854923230
--------- ---------- ------------- ------------------
14:23:18
PM XLON 4567 106.82 625347854923347
--------- ---------- ------------- ------------------
14:23:20
PM XLON 4042 106.82 625347854923358
--------- ---------- ------------- ------------------
14:23:44
PM XLON 5267 106.84 625347854923444
--------- ---------- ------------- ------------------
14:24:40
PM XLON 9614 106.86 625347854923551
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1534 106.84 625347854923589
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1842 106.84 625347854923588
--------- ---------- ------------- ------------------
14:25:35
PM XLON 3096 106.84 625347854923779
--------- ---------- ------------- ------------------
14:25:35
PM XLON 8742 106.84 625347854923796
--------- ---------- ------------- ------------------
14:25:51
PM XLON 3602 106.84 625347854923864
--------- ---------- ------------- ------------------
14:26:51
PM XLON 6650 106.76 625347854924043
--------- ---------- ------------- ------------------
14:27:19
PM XLON 12152 106.76 625347854924152
--------- ---------- ------------- ------------------
14:28:36
PM XLON 1664 106.80 625347854924370
--------- ---------- ------------- ------------------
14:28:36
PM XLON 5046 106.80 625347854924371
--------- ---------- ------------- ------------------
14:28:36
PM XLON 6747 106.80 625347854924372
--------- ---------- ------------- ------------------
14:28:52
PM XLON 3756 106.80 625347854924398
--------- ---------- ------------- ------------------
14:28:52
PM XLON 10238 106.80 625347854924397
--------- ---------- ------------- ------------------
14:29:48
PM XLON 171 106.82 625347854924536
--------- ---------- ------------- ------------------
14:29:48
PM XLON 9916 106.82 625347854924537
--------- ---------- ------------- ------------------
14:30:00
PM XLON 6584 106.78 625347854924649
--------- ---------- ------------- ------------------
14:30:06
PM XLON 3638 106.62 625347854924775
--------- ---------- ------------- ------------------
14:30:30
PM XLON 6858 106.54 625347854925086
--------- ---------- ------------- ------------------
14:30:36
PM XLON 4887 106.56 625347854925148
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3313 106.58 625347854925177
--------- ---------- ------------- ------------------
14:30:57
PM XLON 773 106.58 625347854925336
--------- ---------- ------------- ------------------
14:30:57
PM XLON 2494 106.58 625347854925337
--------- ---------- ------------- ------------------
14:30:59
PM XLON 9224 106.56 625347854925391
--------- ---------- ------------- ------------------
14:31:02
PM XLON 275 106.62 625347854925492
--------- ---------- ------------- ------------------
14:31:03
PM XLON 246 106.62 625347854925500
--------- ---------- ------------- ------------------
14:31:05
PM XLON 1750 106.62 625347854925527
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3715 106.62 625347854925528
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3968 106.62 625347854925529
--------- ---------- ------------- ------------------
14:31:05
PM XLON 516 106.64 625347854925537
--------- ---------- ------------- ------------------
14:31:05
PM XLON 871 106.64 625347854925536
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3968 106.64 625347854925538
--------- ---------- ------------- ------------------
14:31:05
PM XLON 6678 106.64 625347854925539
--------- ---------- ------------- ------------------
14:31:06
PM XLON 4448 106.60 625347854925558
--------- ---------- ------------- ------------------
14:31:06
PM XLON 14721 106.60 625347854925551
--------- ---------- ------------- ------------------
14:31:10
PM XLON 6223 106.58 625347854925649
--------- ---------- ------------- ------------------
14:31:10
PM XLON 6403 106.58 625347854925641
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1444 106.58 625347854925827
--------- ---------- ------------- ------------------
14:31:35
PM XLON 4430 106.58 625347854925828
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3297 106.54 625347854925854
--------- ---------- ------------- ------------------
14:31:45
PM XLON 297 106.58 625347854925946
--------- ---------- ------------- ------------------
14:31:45
PM XLON 10723 106.58 625347854925936
--------- ---------- ------------- ------------------
14:31:54
PM XLON 1142 106.58 625347854926001
--------- ---------- ------------- ------------------
14:31:54
PM XLON 12839 106.58 625347854926000
--------- ---------- ------------- ------------------
14:31:56
PM XLON 1 106.58 625347854926027
--------- ---------- ------------- ------------------
14:31:57
PM XLON 1034 106.58 625347854926035
--------- ---------- ------------- ------------------
14:31:57
PM XLON 2410 106.58 625347854926034
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3325 106.58 625347854926030
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2930 106.60 625347854926271
--------- ---------- ------------- ------------------
14:32:25
PM XLON 5369 106.60 625347854926287
--------- ---------- ------------- ------------------
14:32:27
PM XLON 4719 106.58 625347854926309
--------- ---------- ------------- ------------------
14:32:31
PM XLON 9718 106.58 625347854926337
--------- ---------- ------------- ------------------
14:32:58
PM XLON 6166 106.62 625347854926546
--------- ---------- ------------- ------------------
14:33:11
PM XLON 11096 106.66 625347854926745
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3000 106.66 625347854926788
--------- ---------- ------------- ------------------
14:33:16
PM XLON 790 106.66 625347854926805
--------- ---------- ------------- ------------------
14:33:36
PM XLON 1505 106.80 625347854927125
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3297 106.80 625347854927126
--------- ---------- ------------- ------------------
14:33:46
PM XLON 856 106.80 625347854927239
--------- ---------- ------------- ------------------
14:33:46
PM XLON 2838 106.80 625347854927242
--------- ---------- ------------- ------------------
14:33:46
PM XLON 2923 106.80 625347854927243
--------- ---------- ------------- ------------------
14:33:46
PM XLON 4288 106.80 625347854927238
--------- ---------- ------------- ------------------
14:33:51
PM XLON 335 106.78 625347854927263
--------- ---------- ------------- ------------------
14:33:51
PM XLON 436 106.78 625347854927264
--------- ---------- ------------- ------------------
14:33:51
PM XLON 2700 106.78 625347854927259
--------- ---------- ------------- ------------------
14:33:52
PM XLON 262 106.78 625347854927269
--------- ---------- ------------- ------------------
14:33:59
PM XLON 14659 106.78 625347854927327
--------- ---------- ------------- ------------------
14:33:59
PM XLON 707 106.80 625347854927324
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3295 106.78 625347854927369
--------- ---------- ------------- ------------------
14:34:02
PM XLON 4814 106.78 625347854927374
--------- ---------- ------------- ------------------
14:34:14
PM XLON 7772 106.76 625347854927445
--------- ---------- ------------- ------------------
14:35:10
PM XLON 3427 106.82 625347854927844
--------- ---------- ------------- ------------------
14:35:20
PM XLON 4078 106.82 625347854927918
--------- ---------- ------------- ------------------
14:35:20
PM XLON 13243 106.82 625347854927913
--------- ---------- ------------- ------------------
14:35:37
PM XLON 885 106.90 625347854928056
--------- ---------- ------------- ------------------
14:35:37
PM XLON 4179 106.90 625347854928055
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1505 106.84 625347854928249
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1794 106.84 625347854928250
--------- ---------- ------------- ------------------
14:35:49
PM XLON 2031 106.84 625347854928246
--------- ---------- ------------- ------------------
14:35:49
PM XLON 2132 106.84 625347854928245
--------- ---------- ------------- ------------------
14:35:49
PM XLON 14121 106.86 625347854928242
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3312 106.86 625347854928606
--------- ---------- ------------- ------------------
14:36:26
PM XLON 7623 106.86 625347854928604
--------- ---------- ------------- ------------------
14:36:28
PM XLON 7887 106.90 625347854928653
--------- ---------- ------------- ------------------
14:36:29
PM XLON 420 106.90 625347854928667
--------- ---------- ------------- ------------------
14:36:29
PM XLON 6103 106.90 625347854928666
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3578 106.90 625347854928676
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1696 106.88 625347854928751
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3683 106.88 625347854928750
--------- ---------- ------------- ------------------
14:36:41
PM XLON 4551 106.88 625347854928749
--------- ---------- ------------- ------------------
14:36:41
PM XLON 5237 106.88 625347854928746
--------- ---------- ------------- ------------------
14:36:41
PM XLON 8680 106.88 625347854928745
--------- ---------- ------------- ------------------
14:36:56
PM XLON 8091 106.90 625347854928820
--------- ---------- ------------- ------------------
14:37:03
PM XLON 8226 106.88 625347854928863
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3524 106.90 625347854929055
--------- ---------- ------------- ------------------
14:37:21
PM XLON 6052 106.90 625347854929053
--------- ---------- ------------- ------------------
14:37:38
PM XLON 9507 106.90 625347854929233
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1023 106.88 625347854929553
--------- ---------- ------------- ------------------
14:38:05
PM XLON 8835 106.88 625347854929552
--------- ---------- ------------- ------------------
14:38:12
PM XLON 189 106.88 625347854929619
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3437 106.88 625347854929620
--------- ---------- ------------- ------------------
14:38:17
PM XLON 3143 106.90 625347854929642
--------- ---------- ------------- ------------------
14:38:28
PM XLON 14540 106.88 625347854929668
--------- ---------- ------------- ------------------
14:38:43
PM XLON 4636 106.90 625347854929799
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3288 106.90 625347854929801
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3042 106.88 625347854929897
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3468 106.88 625347854929898
--------- ---------- ------------- ------------------
14:39:05
PM XLON 4565 106.86 625347854929954
--------- ---------- ------------- ------------------
14:39:15
PM XLON 2796 106.80 625347854930004
--------- ---------- ------------- ------------------
14:39:33
PM XLON 2187 106.76 625347854930122
--------- ---------- ------------- ------------------
14:39:33
PM XLON 5032 106.76 625347854930123
--------- ---------- ------------- ------------------
14:39:44
PM XLON 23 106.72 625347854930258
--------- ---------- ------------- ------------------
14:39:44
PM XLON 236 106.72 625347854930257
--------- ---------- ------------- ------------------
14:39:44
PM XLON 8598 106.72 625347854930256
--------- ---------- ------------- ------------------
14:40:15
PM XLON 1494 106.80 625347854930464
--------- ---------- ------------- ------------------
14:40:15
PM XLON 2466 106.80 625347854930465
--------- ---------- ------------- ------------------
14:40:21
PM XLON 4789 106.80 625347854930510
--------- ---------- ------------- ------------------
14:40:27
PM XLON 10415 106.78 625347854930524
--------- ---------- ------------- ------------------
14:40:46
PM XLON 4156 106.78 625347854930647
--------- ---------- ------------- ------------------
14:40:55
PM XLON 3358 106.76 625347854930718
--------- ---------- ------------- ------------------
14:41:07
PM XLON 10090 106.78 625347854930834
--------- ---------- ------------- ------------------
14:41:24
PM XLON 3156 106.80 625347854930898
--------- ---------- ------------- ------------------
14:41:24
PM XLON 7649 106.80 625347854930893
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3272 106.80 625347854931103
--------- ---------- ------------- ------------------
14:42:03
PM XLON 5596 106.80 625347854931290
--------- ---------- ------------- ------------------
14:42:06
PM XLON 3303 106.80 625347854931305
--------- ---------- ------------- ------------------
14:42:11
PM XLON 3881 106.80 625347854931325
--------- ---------- ------------- ------------------
14:42:11
PM XLON 4440 106.80 625347854931323
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3639 106.82 625347854931553
--------- ---------- ------------- ------------------
14:43:11
PM XLON 14472 106.78 625347854931606
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3464 106.78 625347854931674
--------- ---------- ------------- ------------------
14:43:25
PM XLON 1680 106.82 625347854931722
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3715 106.82 625347854931773
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3968 106.82 625347854931772
--------- ---------- ------------- ------------------
14:43:38
PM XLON 66 106.84 625347854931794
--------- ---------- ------------- ------------------
14:43:38
PM XLON 393 106.84 625347854931795
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3749 106.84 625347854931796
--------- ---------- ------------- ------------------
14:43:53
PM XLON 7967 106.82 625347854931855
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1207 106.82 625347854931912
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1501 106.82 625347854931910
--------- ---------- ------------- ------------------
14:44:00
PM XLON 9336 106.82 625347854931911
--------- ---------- ------------- ------------------
14:44:21
PM XLON 1091 106.84 625347854932042
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2800 106.84 625347854932041
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1613 106.82 625347854932097
--------- ---------- ------------- ------------------
14:44:54
PM XLON 4475 106.82 625347854932167
--------- ---------- ------------- ------------------
14:44:54
PM XLON 5432 106.82 625347854932166
--------- ---------- ------------- ------------------
14:44:54
PM XLON 5592 106.82 625347854932165
--------- ---------- ------------- ------------------
14:45:14
PM XLON 2601 106.80 625347854932356
--------- ---------- ------------- ------------------
14:45:14
PM XLON 3613 106.80 625347854932357
--------- ---------- ------------- ------------------
14:46:05
PM XLON 14353 106.78 625347854932769
--------- ---------- ------------- ------------------
14:46:06
PM XLON 5470 106.74 625347854932772
--------- ---------- ------------- ------------------
14:46:55
PM XLON 681 106.82 625347854933049
--------- ---------- ------------- ------------------
14:46:55
PM XLON 3516 106.82 625347854933048
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1028 106.82 625347854933067
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2833 106.82 625347854933066
--------- ---------- ------------- ------------------
14:47:43
PM XLON 5000 106.78 625347854933337
--------- ---------- ------------- ------------------
14:47:43
PM XLON 9258 106.78 625347854933338
--------- ---------- ------------- ------------------
14:47:53
PM XLON 8846 106.80 625347854933366
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2630 106.78 625347854933411
--------- ---------- ------------- ------------------
14:48:06
PM XLON 3612 106.78 625347854933410
--------- ---------- ------------- ------------------
14:48:06
PM XLON 4588 106.78 625347854933413
--------- ---------- ------------- ------------------
14:49:09
PM XLON 2241 106.86 625347854933874
--------- ---------- ------------- ------------------
14:49:09
PM XLON 2731 106.86 625347854933873
--------- ---------- ------------- ------------------
14:49:14
PM XLON 4272 106.84 625347854933910
--------- ---------- ------------- ------------------
14:49:27
PM XLON 5075 106.88 625347854934007
--------- ---------- ------------- ------------------
14:49:27
PM XLON 14003 106.88 625347854934000
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3542 106.86 625347854934035
--------- ---------- ------------- ------------------
14:49:31
PM XLON 14299 106.84 625347854934064
--------- ---------- ------------- ------------------
14:49:51
PM XLON 3268 106.86 625347854934249
--------- ---------- ------------- ------------------
14:49:52
PM XLON 7821 106.88 625347854934258
--------- ---------- ------------- ------------------
14:49:54
PM XLON 3255 106.94 625347854934294
--------- ---------- ------------- ------------------
14:49:54
PM XLON 9572 106.94 625347854934295
--------- ---------- ------------- ------------------
14:49:54
PM XLON 13678 106.94 625347854934293
--------- ---------- ------------- ------------------
14:49:55
PM XLON 4979 106.92 625347854934297
--------- ---------- ------------- ------------------
14:49:57
PM XLON 429 106.92 625347854934326
--------- ---------- ------------- ------------------
14:49:57
PM XLON 493 106.92 625347854934327
--------- ---------- ------------- ------------------
14:49:57
PM XLON 4046 106.92 625347854934322
--------- ---------- ------------- ------------------
14:49:57
PM XLON 4195 106.92 625347854934325
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1056 106.90 625347854934341
--------- ---------- ------------- ------------------
14:50:01
PM XLON 6251 106.90 625347854934340
--------- ---------- ------------- ------------------
14:50:01
PM XLON 3979 106.92 625347854934338
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1871 106.88 625347854934347
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2500 106.88 625347854934346
--------- ---------- ------------- ------------------
14:50:34
PM XLON 970 106.88 625347854934473
--------- ---------- ------------- ------------------
14:50:34
PM XLON 13465 106.88 625347854934535
--------- ---------- ------------- ------------------
14:50:35
PM XLON 5953 106.86 625347854934539
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3365 106.84 625347854934556
--------- ---------- ------------- ------------------
14:50:53
PM XLON 575 106.78 625347854934728
--------- ---------- ------------- ------------------
14:50:53
PM XLON 6494 106.78 625347854934731
--------- ---------- ------------- ------------------
14:50:57
PM XLON 1041 106.78 625347854934759
--------- ---------- ------------- ------------------
14:50:57
PM XLON 3794 106.78 625347854934758
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1692 106.74 625347854934789
--------- ---------- ------------- ------------------
14:51:04
PM XLON 2670 106.74 625347854934790
--------- ---------- ------------- ------------------
14:51:18
PM XLON 7626 106.76 625347854934891
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2404 106.68 625347854935171
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2600 106.68 625347854935170
--------- ---------- ------------- ------------------
14:52:26
PM XLON 6242 106.70 625347854935169
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1018 106.70 625347854935367
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1305 106.70 625347854935368
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3229 106.70 625347854935363
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3968 106.70 625347854935366
--------- ---------- ------------- ------------------
14:53:09
PM XLON 5498 106.70 625347854935359
--------- ---------- ------------- ------------------
14:53:21
PM XLON 606 106.72 625347854935413
--------- ---------- ------------- ------------------
14:53:21
PM XLON 4166 106.72 625347854935412
--------- ---------- ------------- ------------------
14:53:54
PM XLON 6942 106.72 625347854935582
--------- ---------- ------------- ------------------
14:54:00
PM XLON 564 106.70 625347854935603
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3211 106.70 625347854935602
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1227 106.68 625347854935632
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1970 106.68 625347854935633
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2053 106.70 625347854935703
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2900 106.70 625347854935769
--------- ---------- ------------- ------------------
14:54:11
PM XLON 7356 106.70 625347854935719
--------- ---------- ------------- ------------------
14:54:13
PM XLON 189 106.72 625347854935777
--------- ---------- ------------- ------------------
14:54:13
PM XLON 286 106.72 625347854935779
--------- ---------- ------------- ------------------
14:54:13
PM XLON 3968 106.72 625347854935778
--------- ---------- ------------- ------------------
14:54:21
PM XLON 3715 106.70 625347854935810
--------- ---------- ------------- ------------------
14:54:21
PM XLON 2623 106.72 625347854935829
--------- ---------- ------------- ------------------
14:54:22
PM XLON 201 106.72 625347854935830
--------- ---------- ------------- ------------------
14:54:22
PM XLON 9308 106.72 625347854935842
--------- ---------- ------------- ------------------
14:54:28
PM XLON 1995 106.74 625347854935884
--------- ---------- ------------- ------------------
14:54:29
PM XLON 4076 106.74 625347854935890
--------- ---------- ------------- ------------------
14:54:46
PM XLON 142 106.72 625347854935977
--------- ---------- ------------- ------------------
14:54:46
PM XLON 6944 106.72 625347854935976
--------- ---------- ------------- ------------------
14:54:46
PM XLON 7074 106.72 625347854935981
--------- ---------- ------------- ------------------
14:54:51
PM XLON 6370 106.72 625347854936012
--------- ---------- ------------- ------------------
14:55:06
PM XLON 3789 106.72 625347854936067
--------- ---------- ------------- ------------------
14:55:26
PM XLON 3688 106.70 625347854936161
--------- ---------- ------------- ------------------
14:56:06
PM XLON 3755 106.72 625347854936370
--------- ---------- ------------- ------------------
14:56:06
PM XLON 14568 106.72 625347854936366
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3830 106.66 625347854936552
--------- ---------- ------------- ------------------
14:57:13
PM XLON 4030 106.62 625347854936734
--------- ---------- ------------- ------------------
14:57:13
PM XLON 12358 106.62 625347854936732
--------- ---------- ------------- ------------------
14:57:50
PM XLON 4310 106.62 625347854936944
--------- ---------- ------------- ------------------
14:58:32
PM XLON 4966 106.58 625347854937051
--------- ---------- ------------- ------------------
14:59:34
PM XLON 500 106.62 625347854937366
--------- ---------- ------------- ------------------
14:59:34
PM XLON 1000 106.62 625347854937365
--------- ---------- ------------- ------------------
14:59:34
PM XLON 1100 106.62 625347854937364
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3222 106.66 625347854937596
--------- ---------- ------------- ------------------
15:00:19
PM XLON 4804 106.66 625347854937633
--------- ---------- ------------- ------------------
15:00:19
PM XLON 4847 106.66 625347854937641
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1000 106.66 625347854938150
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1000 106.66 625347854938151
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1000 106.66 625347854938152
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1000 106.66 625347854938153
--------- ---------- ------------- ------------------
15:01:14
PM XLON 3000 106.66 625347854938149
--------- ---------- ------------- ------------------
15:01:14
PM XLON 3884 106.66 625347854938148
--------- ---------- ------------- ------------------
15:01:33
PM XLON 2839 106.66 625347854938256
--------- ---------- ------------- ------------------
15:01:34
PM XLON 5000 106.66 625347854938276
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3375 106.66 625347854938280
--------- ---------- ------------- ------------------
15:01:35
PM XLON 4012 106.66 625347854938277
--------- ---------- ------------- ------------------
15:02:03
PM XLON 5907 106.62 625347854938434
--------- ---------- ------------- ------------------
15:02:37
PM XLON 251 106.58 625347854938709
--------- ---------- ------------- ------------------
15:02:38
PM XLON 4635 106.58 625347854938714
--------- ---------- ------------- ------------------
15:02:51
PM XLON 1144 106.58 625347854938794
--------- ---------- ------------- ------------------
15:03:12
PM XLON 3627 106.58 625347854938875
--------- ---------- ------------- ------------------
15:03:20
PM XLON 3099 106.60 625347854938894
--------- ---------- ------------- ------------------
15:03:20
PM XLON 6654 106.60 625347854938892
--------- ---------- ------------- ------------------
15:03:36
PM XLON 860 106.58 625347854938980
--------- ---------- ------------- ------------------
15:03:36
PM XLON 4400 106.58 625347854938979
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1285 106.54 625347854939201
--------- ---------- ------------- ------------------
15:04:00
PM XLON 7360 106.54 625347854939202
--------- ---------- ------------- ------------------
15:04:38
PM XLON 9368 106.56 625347854939553
--------- ---------- ------------- ------------------
15:05:22
PM XLON 1456 106.56 625347854939862
--------- ---------- ------------- ------------------
15:05:22
PM XLON 2249 106.56 625347854939861
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3479 106.58 625347854939858
--------- ---------- ------------- ------------------
15:05:30
PM XLON 4583 106.54 625347854939893
--------- ---------- ------------- ------------------
15:05:37
PM XLON 227 106.64 625347854939952
--------- ---------- ------------- ------------------
15:05:37
PM XLON 3615 106.64 625347854939951
--------- ---------- ------------- ------------------
15:05:52
PM XLON 1926 106.62 625347854940088
--------- ---------- ------------- ------------------
15:05:52
PM XLON 4700 106.62 625347854940087
--------- ---------- ------------- ------------------
15:05:52
PM XLON 5860 106.64 625347854940062
--------- ---------- ------------- ------------------
15:05:52
PM XLON 7071 106.64 625347854940066
--------- ---------- ------------- ------------------
15:05:53
PM XLON 3687 106.64 625347854940101
--------- ---------- ------------- ------------------
15:05:54
PM XLON 7274 106.64 625347854940109
--------- ---------- ------------- ------------------
15:06:08
PM XLON 3937 106.64 625347854940167
--------- ---------- ------------- ------------------
15:06:08
PM XLON 4438 106.64 625347854940165
--------- ---------- ------------- ------------------
15:06:08
PM XLON 7452 106.64 625347854940164
--------- ---------- ------------- ------------------
15:06:15
PM XLON 14176 106.58 625347854940206
--------- ---------- ------------- ------------------
15:06:15
PM XLON 4265 106.62 625347854940204
--------- ---------- ------------- ------------------
15:06:15
PM XLON 4458 106.62 625347854940205
--------- ---------- ------------- ------------------
15:06:23
PM XLON 6674 106.60 625347854940255
--------- ---------- ------------- ------------------
15:06:33
PM XLON 3475 106.60 625347854940333
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1984 106.60 625347854940549
--------- ---------- ------------- ------------------
15:07:13
PM XLON 5466 106.60 625347854940548
--------- ---------- ------------- ------------------
15:07:31
PM XLON 762 106.58 625347854940626
--------- ---------- ------------- ------------------
15:07:31
PM XLON 2855 106.58 625347854940625
--------- ---------- ------------- ------------------
15:08:04
PM XLON 5406 106.56 625347854940736
--------- ---------- ------------- ------------------
15:08:05
PM XLON 928 106.56 625347854940739
--------- ---------- ------------- ------------------
15:08:27
PM XLON 8406 106.52 625347854940841
--------- ---------- ------------- ------------------
15:08:56
PM XLON 400 106.48 625347854940992
--------- ---------- ------------- ------------------
15:08:56
PM XLON 1009 106.48 625347854940990
--------- ---------- ------------- ------------------
15:08:56
PM XLON 3902 106.48 625347854940991
--------- ---------- ------------- ------------------
15:08:56
PM XLON 6185 106.48 625347854940989
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3707 106.48 625347854941002
--------- ---------- ------------- ------------------
15:10:02
PM XLON 8067 106.34 625347854941303
--------- ---------- ------------- ------------------
15:11:02
PM XLON 4950 106.52 625347854941541
--------- ---------- ------------- ------------------
15:11:02
PM XLON 13920 106.52 625347854941546
--------- ---------- ------------- ------------------
15:11:38
PM XLON 3117 106.56 625347854941785
--------- ---------- ------------- ------------------
15:11:38
PM XLON 4598 106.58 625347854941782
--------- ---------- ------------- ------------------
15:11:38
PM XLON 5904 106.58 625347854941781
--------- ---------- ------------- ------------------
15:11:39
PM XLON 4806 106.54 625347854941788
--------- ---------- ------------- ------------------
15:12:36
PM XLON 3959 106.50 625347854942148
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4222 106.48 625347854942238
--------- ---------- ------------- ------------------
15:13:47
PM XLON 157 106.58 625347854942567
--------- ---------- ------------- ------------------
15:13:47
PM XLON 1307 106.58 625347854942569
--------- ---------- ------------- ------------------
15:13:47
PM XLON 3108 106.58 625347854942568
--------- ---------- ------------- ------------------
15:14:01
PM XLON 1307 106.58 625347854942649
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3715 106.58 625347854942648
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3968 106.58 625347854942647
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2810 106.58 625347854942659
--------- ---------- ------------- ------------------
15:14:02
PM XLON 6118 106.58 625347854942658
--------- ---------- ------------- ------------------
15:14:11
PM XLON 308 106.60 625347854942723
--------- ---------- ------------- ------------------
15:14:11
PM XLON 3715 106.60 625347854942722
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3246 106.60 625347854942731
--------- ---------- ------------- ------------------
15:14:23
PM XLON 14231 106.58 625347854942787
--------- ---------- ------------- ------------------
15:14:41
PM XLON 5604 106.56 625347854942923
--------- ---------- ------------- ------------------
15:14:55
PM XLON 3450 106.56 625347854942983
--------- ---------- ------------- ------------------
15:15:35
PM XLON 4380 106.50 625347854943253
--------- ---------- ------------- ------------------
15:15:36
PM XLON 3398 106.50 625347854943270
--------- ---------- ------------- ------------------
15:16:07
PM XLON 9600 106.46 625347854943521
--------- ---------- ------------- ------------------
15:16:14
PM XLON 3858 106.42 625347854943588
--------- ---------- ------------- ------------------
15:16:59
PM XLON 10227 106.48 625347854943822
--------- ---------- ------------- ------------------
15:18:32
PM XLON 12592 106.52 625347854944375
--------- ---------- ------------- ------------------
15:18:35
PM XLON 8227 106.52 625347854944382
--------- ---------- ------------- ------------------
15:19:13
PM XLON 3263 106.48 625347854944512
--------- ---------- ------------- ------------------
15:19:16
PM XLON 3733 106.46 625347854944528
--------- ---------- ------------- ------------------
15:20:01
PM XLON 150 106.52 625347854944716
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3968 106.52 625347854944712
--------- ---------- ------------- ------------------
15:20:01
PM XLON 7865 106.52 625347854944704
--------- ---------- ------------- ------------------
15:20:02
PM XLON 6358 106.50 625347854944724
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3213 106.46 625347854944756
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2385 106.48 625347854944969
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2737 106.48 625347854944968
--------- ---------- ------------- ------------------
15:21:01
PM XLON 5867 106.44 625347854945024
--------- ---------- ------------- ------------------
15:21:21
PM XLON 10314 106.48 625347854945129
--------- ---------- ------------- ------------------
15:21:26
PM XLON 2 106.48 625347854945137
--------- ---------- ------------- ------------------
15:21:51
PM XLON 8689 106.48 625347854945308
--------- ---------- ------------- ------------------
15:21:53
PM XLON 3212 106.52 625347854945331
--------- ---------- ------------- ------------------
15:21:53
PM XLON 4201 106.52 625347854945361
--------- ---------- ------------- ------------------
15:21:53
PM XLON 5193 106.52 625347854945360
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3626 106.54 625347854945371
--------- ---------- ------------- ------------------
15:22:03
PM XLON 231 106.54 625347854945412
--------- ---------- ------------- ------------------
15:22:03
PM XLON 3968 106.54 625347854945413
--------- ---------- ------------- ------------------
15:22:17
PM XLON 3459 106.62 625347854945548
--------- ---------- ------------- ------------------
15:22:18
PM XLON 3138 106.62 625347854945583
--------- ---------- ------------- ------------------
15:22:23
PM XLON 3559 106.62 625347854945610
--------- ---------- ------------- ------------------
15:22:24
PM XLON 504 106.62 625347854945622
--------- ---------- ------------- ------------------
15:22:24
PM XLON 3216 106.62 625347854945621
--------- ---------- ------------- ------------------
15:22:28
PM XLON 446 106.62 625347854945630
--------- ---------- ------------- ------------------
15:22:28
PM XLON 2879 106.62 625347854945631
--------- ---------- ------------- ------------------
15:22:35
PM XLON 4594 106.60 625347854945664
--------- ---------- ------------- ------------------
15:22:37
PM XLON 2957 106.58 625347854945671
--------- ---------- ------------- ------------------
15:22:37
PM XLON 10712 106.58 625347854945672
--------- ---------- ------------- ------------------
15:22:56
PM XLON 331 106.66 625347854945899
--------- ---------- ------------- ------------------
15:22:56
PM XLON 2241 106.66 625347854945897
--------- ---------- ------------- ------------------
15:22:56
PM XLON 7784 106.66 625347854945898
--------- ---------- ------------- ------------------
15:22:56
PM XLON 14828 106.66 625347854945890
--------- ---------- ------------- ------------------
15:22:57
PM XLON 6316 106.66 625347854945909
--------- ---------- ------------- ------------------
15:23:00
PM XLON 203 106.68 625347854945940
--------- ---------- ------------- ------------------
15:23:00
PM XLON 1075 106.68 625347854945939
--------- ---------- ------------- ------------------
15:23:00
PM XLON 4242 106.68 625347854945938
--------- ---------- ------------- ------------------
15:23:18
PM XLON 5849 106.66 625347854945980
--------- ---------- ------------- ------------------
15:24:06
PM XLON 4456 106.70 625347854946155
--------- ---------- ------------- ------------------
15:24:39
PM XLON 15034 106.68 625347854946297
--------- ---------- ------------- ------------------
15:24:51
PM XLON 169 106.72 625347854946387
--------- ---------- ------------- ------------------
15:24:51
PM XLON 3715 106.72 625347854946388
--------- ---------- ------------- ------------------
15:24:58
PM XLON 3485 106.70 625347854946430
--------- ---------- ------------- ------------------
15:25:01
PM XLON 1309 106.70 625347854946455
--------- ---------- ------------- ------------------
15:25:04
PM XLON 5059 106.72 625347854946488
--------- ---------- ------------- ------------------
15:25:05
PM XLON 3968 106.72 625347854946490
--------- ---------- ------------- ------------------
15:25:05
PM XLON 5059 106.72 625347854946491
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2838 106.78 625347854946557
--------- ---------- ------------- ------------------
15:25:10
PM XLON 4574 106.78 625347854946556
--------- ---------- ------------- ------------------
15:25:13
PM XLON 1005 106.78 625347854946578
--------- ---------- ------------- ------------------
15:25:13
PM XLON 5041 106.78 625347854946579
--------- ---------- ------------- ------------------
15:25:18
PM XLON 6759 106.76 625347854946624
--------- ---------- ------------- ------------------
15:25:18
PM XLON 668 106.78 625347854946615
--------- ---------- ------------- ------------------
15:25:34
PM XLON 3208 106.78 625347854946688
--------- ---------- ------------- ------------------
15:25:36
PM XLON 14036 106.76 625347854946692
--------- ---------- ------------- ------------------
15:26:31
PM XLON 625 106.80 625347854946992
--------- ---------- ------------- ------------------
15:26:31
PM XLON 3074 106.80 625347854946993
--------- ---------- ------------- ------------------
15:26:37
PM XLON 4389 106.78 625347854947015
--------- ---------- ------------- ------------------
15:26:37
PM XLON 13971 106.78 625347854947014
--------- ---------- ------------- ------------------
15:26:51
PM XLON 3991 106.78 625347854947147
--------- ---------- ------------- ------------------
15:27:18
PM XLON 212 106.80 625347854947330
--------- ---------- ------------- ------------------
15:27:18
PM XLON 6403 106.80 625347854947331
--------- ---------- ------------- ------------------
15:27:57
PM XLON 3345 106.80 625347854947509
--------- ---------- ------------- ------------------
15:28:00
PM XLON 13900 106.78 625347854947527
--------- ---------- ------------- ------------------
15:28:27
PM XLON 1643 106.76 625347854947635
--------- ---------- ------------- ------------------
15:28:52
PM XLON 14 106.78 625347854947725
--------- ---------- ------------- ------------------
15:28:52
PM XLON 3863 106.78 625347854947724
--------- ---------- ------------- ------------------
15:29:13
PM XLON 63 106.76 625347854947826
--------- ---------- ------------- ------------------
15:29:13
PM XLON 4677 106.76 625347854947825
--------- ---------- ------------- ------------------
15:29:13
PM XLON 5386 106.76 625347854947822
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3 106.76 625347854947990
--------- ---------- ------------- ------------------
15:29:35
PM XLON 2400 106.76 625347854947993
--------- ---------- ------------- ------------------
15:29:35
PM XLON 5482 106.76 625347854947991
--------- ---------- ------------- ------------------
15:29:35
PM XLON 6800 106.76 625347854947992
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3319 106.68 625347854948171
--------- ---------- ------------- ------------------
15:30:31
PM XLON 905 106.72 625347854948360
--------- ---------- ------------- ------------------
15:30:31
PM XLON 3642 106.72 625347854948361
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3753 106.74 625347854948625
--------- ---------- ------------- ------------------
15:31:29
PM XLON 3456 106.82 625347854948889
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3832 106.80 625347854948930
--------- ---------- ------------- ------------------
15:31:41
PM XLON 1562 106.80 625347854948971
--------- ---------- ------------- ------------------
15:31:41
PM XLON 2153 106.80 625347854948970
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3296 106.80 625347854948969
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3880 106.80 625347854948972
--------- ---------- ------------- ------------------
15:31:41
PM XLON 5067 106.80 625347854948968
--------- ---------- ------------- ------------------
15:31:54
PM XLON 2812 106.80 625347854949006
--------- ---------- ------------- ------------------
15:32:13
PM XLON 4441 106.84 625347854949141
--------- ---------- ------------- ------------------
15:32:15
PM XLON 11209 106.84 625347854949152
--------- ---------- ------------- ------------------
15:32:20
PM XLON 3880 106.82 625347854949184
--------- ---------- ------------- ------------------
15:32:57
PM XLON 170 106.84 625347854949383
--------- ---------- ------------- ------------------
15:32:57
PM XLON 188 106.84 625347854949384
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2728 106.84 625347854949385
--------- ---------- ------------- ------------------
15:32:59
PM XLON 14105 106.82 625347854949393
--------- ---------- ------------- ------------------
15:33:51
PM XLON 14609 106.80 625347854949652
--------- ---------- ------------- ------------------
15:34:25
PM XLON 10679 106.84 625347854949918
--------- ---------- ------------- ------------------
15:34:41
PM XLON 6835 106.80 625347854950087
--------- ---------- ------------- ------------------
15:35:11
PM XLON 4810 106.78 625347854950234
--------- ---------- ------------- ------------------
15:35:48
PM XLON 1542 106.82 625347854950426
--------- ---------- ------------- ------------------
15:35:48
PM XLON 1856 106.82 625347854950427
--------- ---------- ------------- ------------------
15:35:52
PM XLON 6347 106.78 625347854950438
--------- ---------- ------------- ------------------
15:35:52
PM XLON 8432 106.78 625347854950437
--------- ---------- ------------- ------------------
15:36:06
PM XLON 5408 106.76 625347854950512
--------- ---------- ------------- ------------------
15:36:25
PM XLON 6274 106.80 625347854950635
--------- ---------- ------------- ------------------
15:37:50
PM XLON 15059 106.80 625347854951184
--------- ---------- ------------- ------------------
15:37:50
PM XLON 15088 106.80 625347854951181
--------- ---------- ------------- ------------------
15:38:19
PM XLON 7735 106.82 625347854951415
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3673 106.78 625347854951590
--------- ---------- ------------- ------------------
15:38:36
PM XLON 5000 106.78 625347854951589
--------- ---------- ------------- ------------------
15:39:01
PM XLON 5496 106.80 625347854951742
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3179 106.72 625347854951770
--------- ---------- ------------- ------------------
15:39:31
PM XLON 782 106.74 625347854951879
--------- ---------- ------------- ------------------
15:39:31
PM XLON 3343 106.74 625347854951878
--------- ---------- ------------- ------------------
15:40:16
PM XLON 239 106.78 625347854952142
--------- ---------- ------------- ------------------
15:40:16
PM XLON 3127 106.78 625347854952141
--------- ---------- ------------- ------------------
15:40:21
PM XLON 296 106.74 625347854952197
--------- ---------- ------------- ------------------
15:40:40
PM XLON 3310 106.76 625347854952281
--------- ---------- ------------- ------------------
15:40:40
PM XLON 3936 106.76 625347854952280
--------- ---------- ------------- ------------------
15:40:50
PM XLON 3275 106.76 625347854952295
--------- ---------- ------------- ------------------
15:40:51
PM XLON 7367 106.72 625347854952301
--------- ---------- ------------- ------------------
15:41:30
PM XLON 1363 106.78 625347854952566
--------- ---------- ------------- ------------------
15:41:30
PM XLON 13040 106.78 625347854952565
--------- ---------- ------------- ------------------
15:42:13
PM XLON 3154 106.80 625347854952779
--------- ---------- ------------- ------------------
15:43:04
PM XLON 3540 106.78 625347854953003
--------- ---------- ------------- ------------------
15:43:07
PM XLON 959 106.80 625347854953046
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3312 106.80 625347854953047
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3715 106.80 625347854953048
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2485 106.82 625347854953081
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2661 106.82 625347854953083
--------- ---------- ------------- ------------------
15:43:19
PM XLON 4404 106.82 625347854953082
--------- ---------- ------------- ------------------
15:43:23
PM XLON 14325 106.80 625347854953109
--------- ---------- ------------- ------------------
15:43:53
PM XLON 4988 106.80 625347854953297
--------- ---------- ------------- ------------------
15:43:53
PM XLON 6064 106.80 625347854953304
--------- ---------- ------------- ------------------
15:44:30
PM XLON 252 106.78 625347854953530
--------- ---------- ------------- ------------------
15:44:30
PM XLON 4176 106.78 625347854953541
--------- ---------- ------------- ------------------
15:44:57
PM XLON 11594 106.80 625347854953819
--------- ---------- ------------- ------------------
15:45:25
PM XLON 513 106.86 625347854953984
--------- ---------- ------------- ------------------
15:45:25
PM XLON 3834 106.86 625347854953974
--------- ---------- ------------- ------------------
15:45:25
PM XLON 4547 106.86 625347854953983
--------- ---------- ------------- ------------------
15:45:35
PM XLON 3747 106.84 625347854954076
--------- ---------- ------------- ------------------
15:45:43
PM XLON 4770 106.84 625347854954113
--------- ---------- ------------- ------------------
15:46:24
PM XLON 4931 106.88 625347854954291
--------- ---------- ------------- ------------------
15:46:53
PM XLON 3376 106.88 625347854954390
--------- ---------- ------------- ------------------
15:47:06
PM XLON 12688 106.92 625347854954494
--------- ---------- ------------- ------------------
15:47:11
PM XLON 5182 106.92 625347854954568
--------- ---------- ------------- ------------------
15:47:30
PM XLON 4787 106.90 625347854954684
--------- ---------- ------------- ------------------
15:47:30
PM XLON 3922 106.94 625347854954658
--------- ---------- ------------- ------------------
15:47:56
PM XLON 1 106.88 625347854954886
--------- ---------- ------------- ------------------
15:48:05
PM XLON 3075 106.88 625347854954961
--------- ---------- ------------- ------------------
15:48:16
PM XLON 3193 106.88 625347854955007
--------- ---------- ------------- ------------------
15:48:16
PM XLON 5249 106.88 625347854955011
--------- ---------- ------------- ------------------
15:48:35
PM XLON 5993 106.92 625347854955171
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3523 106.90 625347854955229
--------- ---------- ------------- ------------------
15:49:36
PM XLON 4912 106.94 625347854955461
--------- ---------- ------------- ------------------
15:49:39
PM XLON 12041 106.92 625347854955489
--------- ---------- ------------- ------------------
15:50:23
PM XLON 8480 106.88 625347854955742
--------- ---------- ------------- ------------------
15:50:38
PM XLON 11668 106.88 625347854955850
--------- ---------- ------------- ------------------
15:50:45
PM XLON 3424 106.86 625347854955911
--------- ---------- ------------- ------------------
15:51:46
PM XLON 5113 106.84 625347854956205
--------- ---------- ------------- ------------------
15:51:46
PM XLON 13966 106.84 625347854956202
--------- ---------- ------------- ------------------
15:52:02
PM XLON 3839 106.88 625347854956367
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4996 106.88 625347854956486
--------- ---------- ------------- ------------------
15:52:31
PM XLON 7708 106.90 625347854956638
--------- ---------- ------------- ------------------
15:52:51
PM XLON 7389 106.90 625347854956763
--------- ---------- ------------- ------------------
15:53:12
PM XLON 5572 106.90 625347854956922
--------- ---------- ------------- ------------------
15:53:26
PM XLON 6145 106.88 625347854957060
--------- ---------- ------------- ------------------
15:53:59
PM XLON 7280 106.88 625347854957290
--------- ---------- ------------- ------------------
15:54:33
PM XLON 4605 106.90 625347854957446
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3993 106.88 625347854957536
--------- ---------- ------------- ------------------
15:54:50
PM XLON 3195 106.86 625347854957550
--------- ---------- ------------- ------------------
15:56:12
PM XLON 13477 106.88 625347854957998
--------- ---------- ------------- ------------------
15:56:12
PM XLON 187 106.90 625347854957993
--------- ---------- ------------- ------------------
15:56:12
PM XLON 814 106.90 625347854957994
--------- ---------- ------------- ------------------
15:56:12
PM XLON 3715 106.90 625347854957995
--------- ---------- ------------- ------------------
15:56:12
PM XLON 3968 106.90 625347854957996
--------- ---------- ------------- ------------------
15:56:34
PM XLON 3200 106.88 625347854958064
--------- ---------- ------------- ------------------
15:56:40
PM XLON 909 106.88 625347854958095
--------- ---------- ------------- ------------------
15:56:43
PM XLON 2382 106.88 625347854958141
--------- ---------- ------------- ------------------
15:56:45
PM XLON 5000 106.88 625347854958147
--------- ---------- ------------- ------------------
15:56:52
PM XLON 401 106.90 625347854958209
--------- ---------- ------------- ------------------
15:56:52
PM XLON 3715 106.90 625347854958210
--------- ---------- ------------- ------------------
15:56:54
PM XLON 4179 106.90 625347854958227
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2868 106.88 625347854958274
--------- ---------- ------------- ------------------
15:57:10
PM XLON 821 106.90 625347854958338
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3993 106.90 625347854958337
--------- ---------- ------------- ------------------
15:57:18
PM XLON 11870 106.88 625347854958366
--------- ---------- ------------- ------------------
15:57:18
PM XLON 171 106.90 625347854958358
--------- ---------- ------------- ------------------
15:57:18
PM XLON 3233 106.90 625347854958359
--------- ---------- ------------- ------------------
15:57:43
PM XLON 3665 106.88 625347854958528
--------- ---------- ------------- ------------------
15:57:43
PM XLON 4303 106.88 625347854958529
--------- ---------- ------------- ------------------
15:58:27
PM XLON 5485 106.84 625347854958756
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3959 106.84 625347854958818
--------- ---------- ------------- ------------------
15:58:41
PM XLON 4008 106.88 625347854958876
--------- ---------- ------------- ------------------
15:58:55
PM XLON 67 106.86 625347854958917
--------- ---------- ------------- ------------------
15:59:27
PM XLON 1168 106.86 625347854959086
--------- ---------- ------------- ------------------
15:59:50
PM XLON 302 106.88 625347854959179
--------- ---------- ------------- ------------------
15:59:50
PM XLON 1800 106.88 625347854959180
--------- ---------- ------------- ------------------
15:59:50
PM XLON 1896 106.88 625347854959178
--------- ---------- ------------- ------------------
15:59:50
PM XLON 3010 106.88 625347854959176
--------- ---------- ------------- ------------------
15:59:50
PM XLON 4841 106.88 625347854959177
--------- ---------- ------------- ------------------
15:59:55
PM XLON 1463 106.86 625347854959187
--------- ---------- ------------- ------------------
15:59:55
PM XLON 3097 106.86 625347854959186
--------- ---------- ------------- ------------------
15:59:55
PM XLON 4398 106.86 625347854959185
--------- ---------- ------------- ------------------
15:59:55
PM XLON 4400 106.86 625347854959184
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWWEESEFU
(END) Dow Jones Newswires
September 27, 2022 13:13 ET (17:13 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
