TIDMVOD

RNS Number : 9291V

Vodafone Group Plc

12 August 2022

12 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.02 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.48 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.44 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,290,857 of its ordinary shares in treasury and has 27,872,872,421 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.44                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:29 
      AM          XLON       6807         120.70       596897991493291 
               ---------  ----------  -------------  ------------------ 
   08:00:51 
      AM          XLON       5792         120.80       596897991493491 
               ---------  ----------  -------------  ------------------ 
   08:01:10 
      AM          XLON        734         121.00       596897991493551 
               ---------  ----------  -------------  ------------------ 
   08:02:00 
      AM          XLON       1176         121.22       596897991493812 
               ---------  ----------  -------------  ------------------ 
   08:02:03 
      AM          XLON        855         121.24       596897991493835 
               ---------  ----------  -------------  ------------------ 
   08:02:03 
      AM          XLON       2273         121.24       596897991493834 
               ---------  ----------  -------------  ------------------ 
   08:02:35 
      AM          XLON       11183        121.04       596897991493998 
               ---------  ----------  -------------  ------------------ 
   08:02:35 
      AM          XLON       11257        121.04       596897991493996 
               ---------  ----------  -------------  ------------------ 
   08:03:11 
      AM          XLON       2553         121.24       596897991494305 
               ---------  ----------  -------------  ------------------ 
   08:03:11 
      AM          XLON       2326         121.26       596897991494307 
               ---------  ----------  -------------  ------------------ 
   08:03:11 
      AM          XLON       2742         121.26       596897991494306 
               ---------  ----------  -------------  ------------------ 
   08:03:29 
      AM          XLON       7135         121.20       596897991494415 
               ---------  ----------  -------------  ------------------ 
   08:04:00 
      AM          XLON       13388        121.24       596897991494583 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       2742         121.34       596897991494741 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       3414         121.34       596897991494742 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       3545         121.34       596897991494743 
               ---------  ----------  -------------  ------------------ 
   08:04:38 
      AM          XLON       5610         121.34       596897991494737 
               ---------  ----------  -------------  ------------------ 
   08:04:57 
      AM          XLON       3980         121.24       596897991494816 
               ---------  ----------  -------------  ------------------ 
   08:05:43 
      AM          XLON       1314         121.36       596897991495053 
               ---------  ----------  -------------  ------------------ 
   08:05:43 
      AM          XLON       3414         121.36       596897991495052 
               ---------  ----------  -------------  ------------------ 
   08:05:55 
      AM          XLON       3022         121.36       596897991495080 
               ---------  ----------  -------------  ------------------ 
   08:06:00 
      AM          XLON       5652         121.28       596897991495088 
               ---------  ----------  -------------  ------------------ 
   08:06:00 
      AM          XLON       6167         121.28       596897991495087 
               ---------  ----------  -------------  ------------------ 
   08:07:11 
      AM          XLON       3268         121.54       596897991495514 
               ---------  ----------  -------------  ------------------ 
   08:07:11 
      AM          XLON       13428        121.54       596897991495511 
               ---------  ----------  -------------  ------------------ 
   08:07:14 
      AM          XLON        74          121.50       596897991495524 
               ---------  ----------  -------------  ------------------ 
   08:07:14 
      AM          XLON       3823         121.50       596897991495525 
               ---------  ----------  -------------  ------------------ 
   08:07:36 
      AM          XLON       3165         121.32       596897991495639 
               ---------  ----------  -------------  ------------------ 
   08:07:37 
      AM          XLON       3649         121.28       596897991495641 
               ---------  ----------  -------------  ------------------ 
   08:07:57 
      AM          XLON       3462         121.36       596897991495691 
               ---------  ----------  -------------  ------------------ 
   08:08:12 
      AM          XLON       1625         121.30       596897991495776 
               ---------  ----------  -------------  ------------------ 
   08:08:12 
      AM          XLON       1724         121.30       596897991495777 
               ---------  ----------  -------------  ------------------ 
   08:08:30 
      AM          XLON       5229         121.28       596897991495944 
               ---------  ----------  -------------  ------------------ 
   08:08:55 
      AM          XLON       3077         121.32       596897991496040 
               ---------  ----------  -------------  ------------------ 
   08:09:10 
      AM          XLON       3174         121.26       596897991496073 
               ---------  ----------  -------------  ------------------ 
   08:09:18 
      AM          XLON       3849         121.22       596897991496102 
               ---------  ----------  -------------  ------------------ 
   08:10:21 
      AM          XLON       6372         121.24       596897991496392 
               ---------  ----------  -------------  ------------------ 
   08:10:42 
      AM          XLON        891         121.22       596897991496498 
               ---------  ----------  -------------  ------------------ 
   08:10:42 
      AM          XLON       4996         121.22       596897991496497 
               ---------  ----------  -------------  ------------------ 
   08:10:42 
      AM          XLON       2056         121.26       596897991496480 
               ---------  ----------  -------------  ------------------ 
   08:10:42 
      AM          XLON       6277         121.26       596897991496481 
               ---------  ----------  -------------  ------------------ 
   08:11:07 
      AM          XLON       3120         121.20       596897991496562 
               ---------  ----------  -------------  ------------------ 
   08:11:25 
      AM          XLON       1368         121.16       596897991496619 
               ---------  ----------  -------------  ------------------ 
   08:11:25 
      AM          XLON       1972         121.16       596897991496620 
               ---------  ----------  -------------  ------------------ 
   08:11:25 
      AM          XLON       3291         121.16       596897991496621 
               ---------  ----------  -------------  ------------------ 
   08:11:34 
      AM          XLON       3161         121.12       596897991496674 
               ---------  ----------  -------------  ------------------ 
   08:12:36 
      AM          XLON       4387         121.00       596897991496940 
               ---------  ----------  -------------  ------------------ 
   08:12:36 
      AM          XLON       1133         121.04       596897991496935 
               ---------  ----------  -------------  ------------------ 
   08:12:36 
      AM          XLON       1440         121.04       596897991496936 
               ---------  ----------  -------------  ------------------ 
   08:12:37 
      AM          XLON       2742         120.98       596897991496955 
               ---------  ----------  -------------  ------------------ 
   08:12:37 
      AM          XLON       1623         121.00       596897991496956 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON        747         121.00       596897991497199 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON       3400         121.00       596897991497198 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON       3414         121.00       596897991497197 
               ---------  ----------  -------------  ------------------ 
   08:14:04 
      AM          XLON       4072         120.94       596897991497228 
               ---------  ----------  -------------  ------------------ 
   08:14:04 
      AM          XLON       9031         120.94       596897991497229 
               ---------  ----------  -------------  ------------------ 
   08:14:10 
      AM          XLON       3221         120.90       596897991497284 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON        457         120.88       596897991497699 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       2742         120.88       596897991497698 
               ---------  ----------  -------------  ------------------ 
   08:15:17 
      AM          XLON       4472         120.84       596897991497765 
               ---------  ----------  -------------  ------------------ 
   08:15:17 
      AM          XLON       7676         120.84       596897991497766 
               ---------  ----------  -------------  ------------------ 
   08:15:25 
      AM          XLON       3452         120.80       596897991497802 
               ---------  ----------  -------------  ------------------ 
   08:18:06 
      AM          XLON        663         120.70       596897991498672 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON        505         120.66       596897991498825 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON        705         120.66       596897991498828 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       2742         120.66       596897991498824 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       2909         120.66       596897991498826 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       4741         120.66       596897991498816 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       5321         120.66       596897991498823 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       8425         120.66       596897991498827 
               ---------  ----------  -------------  ------------------ 
   08:18:49 
      AM          XLON       6313         120.66       596897991498831 
               ---------  ----------  -------------  ------------------ 
   08:18:50 
      AM          XLON       4071         120.66       596897991498833 
               ---------  ----------  -------------  ------------------ 
   08:19:15 
      AM          XLON        715         120.70       596897991498929 
               ---------  ----------  -------------  ------------------ 
   08:19:15 
      AM          XLON        850         120.70       596897991498928 
               ---------  ----------  -------------  ------------------ 
   08:19:20 
      AM          XLON       1608         120.68       596897991498943 
               ---------  ----------  -------------  ------------------ 
   08:19:20 
      AM          XLON       3300         120.68       596897991498941 
               ---------  ----------  -------------  ------------------ 
   08:19:20 
      AM          XLON       3414         120.68       596897991498942 
               ---------  ----------  -------------  ------------------ 
   08:19:23 
      AM          XLON       12570        120.64       596897991498960 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON       5276         120.64       596897991499237 
               ---------  ----------  -------------  ------------------ 
   08:20:26 
      AM          XLON       12527        120.64       596897991499235 
               ---------  ----------  -------------  ------------------ 
   08:21:05 
      AM          XLON       7927         120.56       596897991499470 
               ---------  ----------  -------------  ------------------ 
   08:21:43 
      AM          XLON       2223         120.48       596897991499631 
               ---------  ----------  -------------  ------------------ 
   08:22:13 
      AM          XLON       4808         120.52       596897991499741 
               ---------  ----------  -------------  ------------------ 
   08:22:31 
      AM          XLON       3003         120.48       596897991499831 
               ---------  ----------  -------------  ------------------ 
   08:23:16 
      AM          XLON       3367         120.50       596897991500134 
               ---------  ----------  -------------  ------------------ 
   08:23:16 
      AM          XLON       5006         120.50       596897991500138 
               ---------  ----------  -------------  ------------------ 
   08:23:16 
      AM          XLON       9909         120.50       596897991500135 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       1573         120.56       596897991500341 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       2330         120.56       596897991500339 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       3400         120.56       596897991500340 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       9054         120.56       596897991500338 
               ---------  ----------  -------------  ------------------ 
   08:24:32 
      AM          XLON       5014         120.54       596897991500503 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       5074         120.54       596897991500572 
               ---------  ----------  -------------  ------------------ 
   08:25:32 
      AM          XLON       3400         120.56       596897991500767 
               ---------  ----------  -------------  ------------------ 
   08:25:32 
      AM          XLON       3414         120.56       596897991500768 
               ---------  ----------  -------------  ------------------ 
   08:25:32 
      AM          XLON       1806         120.58       596897991500769 
               ---------  ----------  -------------  ------------------ 
   08:25:45 
      AM          XLON       3038         120.52       596897991500799 
               ---------  ----------  -------------  ------------------ 
   08:25:45 
      AM          XLON       3297         120.52       596897991500798 
               ---------  ----------  -------------  ------------------ 
   08:27:19 
      AM          XLON       3200         120.64       596897991501139 
               ---------  ----------  -------------  ------------------ 
   08:27:19 
      AM          XLON       5539         120.64       596897991501138 
               ---------  ----------  -------------  ------------------ 
   08:27:51 
      AM          XLON        530         120.64       596897991501250 
               ---------  ----------  -------------  ------------------ 
   08:27:51 
      AM          XLON       3200         120.64       596897991501248 
               ---------  ----------  -------------  ------------------ 
   08:27:51 
      AM          XLON       3414         120.64       596897991501249 
               ---------  ----------  -------------  ------------------ 
   08:28:24 
      AM          XLON       12966        120.62       596897991501333 
               ---------  ----------  -------------  ------------------ 
   08:28:28 
      AM          XLON       4280         120.62       596897991501337 
               ---------  ----------  -------------  ------------------ 
   08:29:02 
      AM          XLON       6772         120.58       596897991501465 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       4196         120.56       596897991501671 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       13705        120.56       596897991501679 
               ---------  ----------  -------------  ------------------ 
   08:31:06 
      AM          XLON       1044         120.52       596897991501955 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON        415         120.56       596897991502058 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       9102         120.56       596897991502059 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       9469         120.56       596897991502060 
               ---------  ----------  -------------  ------------------ 
   08:32:28 
      AM          XLON        311         120.60       596897991502310 
               ---------  ----------  -------------  ------------------ 
   08:32:28 
      AM          XLON       3400         120.60       596897991502309 
               ---------  ----------  -------------  ------------------ 
   08:33:56 
      AM          XLON       8697         120.56       596897991502788 
               ---------  ----------  -------------  ------------------ 
   08:34:07 
      AM          XLON       2845         120.58       596897991502837 
               ---------  ----------  -------------  ------------------ 
   08:34:55 
      AM          XLON       2742         120.58       596897991503002 
               ---------  ----------  -------------  ------------------ 
   08:34:55 
      AM          XLON       3414         120.58       596897991503001 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON        193         120.56       596897991503141 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       2038         120.56       596897991503138 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       2131         120.56       596897991503139 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       2742         120.56       596897991503137 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       3414         120.56       596897991503136 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       3957         120.56       596897991503140 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       14202        120.56       596897991503133 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2742         120.56       596897991503373 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       3400         120.56       596897991503372 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       3414         120.56       596897991503374 
               ---------  ----------  -------------  ------------------ 
   08:39:18 
      AM          XLON       11259        120.58       596897991503688 
               ---------  ----------  -------------  ------------------ 
   08:40:11 
      AM          XLON       2742         120.58       596897991503820 
               ---------  ----------  -------------  ------------------ 
   08:40:11 
      AM          XLON       3378         120.58       596897991503821 
               ---------  ----------  -------------  ------------------ 
   08:40:11 
      AM          XLON       5225         120.58       596897991503819 
               ---------  ----------  -------------  ------------------ 
   08:40:23 
      AM          XLON       4793         120.56       596897991503839 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       2742         120.56       596897991503849 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       7997         120.56       596897991503850 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       9283         120.56       596897991503847 
               ---------  ----------  -------------  ------------------ 
   08:40:44 
      AM          XLON       3355         120.54       596897991503880 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       3604         120.54       596897991504010 
               ---------  ----------  -------------  ------------------ 
   08:41:40 
      AM          XLON        100         120.54       596897991504094 
               ---------  ----------  -------------  ------------------ 
   08:42:23 
      AM          XLON       2455         120.64       596897991504420 
               ---------  ----------  -------------  ------------------ 
   08:42:23 
      AM          XLON       3414         120.64       596897991504419 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON        953         120.66       596897991504782 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       2038         120.66       596897991504778 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       2700         120.66       596897991504779 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       2742         120.66       596897991504781 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       3414         120.66       596897991504780 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       6546         120.66       596897991504777 
               ---------  ----------  -------------  ------------------ 
   08:44:19 
      AM          XLON       1170         120.66       596897991504842 
               ---------  ----------  -------------  ------------------ 
   08:44:19 
      AM          XLON       1850         120.66       596897991504843 
               ---------  ----------  -------------  ------------------ 
   08:44:32 
      AM          XLON       1035         120.68       596897991504897 
               ---------  ----------  -------------  ------------------ 
   08:44:38 
      AM          XLON        882         120.68       596897991504927 
               ---------  ----------  -------------  ------------------ 
   08:44:38 
      AM          XLON       2245         120.68       596897991504928 
               ---------  ----------  -------------  ------------------ 
   08:44:53 
      AM          XLON        882         120.68       596897991504980 
               ---------  ----------  -------------  ------------------ 
   08:44:53 
      AM          XLON       2109         120.68       596897991504981 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       1176         120.68       596897991505016 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       2456         120.68       596897991505017 
               ---------  ----------  -------------  ------------------ 
   08:45:18 
      AM          XLON       4036         120.66       596897991505052 
               ---------  ----------  -------------  ------------------ 
   08:45:28 
      AM          XLON       4410         120.64       596897991505093 
               ---------  ----------  -------------  ------------------ 
   08:46:20 
      AM          XLON       4066         120.58       596897991505227 
               ---------  ----------  -------------  ------------------ 
   08:46:36 
      AM          XLON       6129         120.58       596897991505257 
               ---------  ----------  -------------  ------------------ 
   08:46:54 
      AM          XLON       8636         120.58       596897991505342 
               ---------  ----------  -------------  ------------------ 
   08:47:31 
      AM          XLON       1468         120.52       596897991505474 
               ---------  ----------  -------------  ------------------ 
   08:47:31 
      AM          XLON       3400         120.52       596897991505473 
               ---------  ----------  -------------  ------------------ 
   08:47:31 
      AM          XLON       4802         120.54       596897991505460 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON        721         120.78       596897991506348 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       1665         120.78       596897991506351 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       1776         120.78       596897991506350 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       2038         120.78       596897991506346 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       3414         120.78       596897991506347 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       4827         120.78       596897991506344 
               ---------  ----------  -------------  ------------------ 
   08:50:39 
      AM          XLON        200         120.78       596897991506366 
               ---------  ----------  -------------  ------------------ 
   08:51:00 
      AM          XLON       1100         120.76       596897991506532 
               ---------  ----------  -------------  ------------------ 
   08:51:00 
      AM          XLON       3400         120.76       596897991506531 
               ---------  ----------  -------------  ------------------ 
   08:51:00 
      AM          XLON       4085         120.76       596897991506530 
               ---------  ----------  -------------  ------------------ 
   08:51:00 
      AM          XLON       10309        120.76       596897991506529 
               ---------  ----------  -------------  ------------------ 
   08:52:32 
      AM          XLON       4512         120.82       596897991507155 
               ---------  ----------  -------------  ------------------ 
   08:52:32 
      AM          XLON       6098         120.82       596897991507138 
               ---------  ----------  -------------  ------------------ 
   08:54:05 
      AM          XLON        128         120.72       596897991507552 
               ---------  ----------  -------------  ------------------ 
   08:54:05 
      AM          XLON       4476         120.72       596897991507551 
               ---------  ----------  -------------  ------------------ 
   08:54:24 
      AM          XLON       7542         120.68       596897991507638 
               ---------  ----------  -------------  ------------------ 
   08:55:19 
      AM          XLON        583         120.70       596897991507876 
               ---------  ----------  -------------  ------------------ 
   08:55:19 
      AM          XLON       2740         120.70       596897991507874 
               ---------  ----------  -------------  ------------------ 
   08:55:19 
      AM          XLON       3414         120.70       596897991507875 
               ---------  ----------  -------------  ------------------ 
   08:55:19 
      AM          XLON       4076         120.70       596897991507856 
               ---------  ----------  -------------  ------------------ 
   08:56:09 
      AM          XLON       2351         120.56       596897991508145 
               ---------  ----------  -------------  ------------------ 
   08:56:09 
      AM          XLON       2547         120.56       596897991508146 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON       1142         120.66       596897991508401 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON       2368         120.66       596897991508400 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON       3911         120.66       596897991508398 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON       4649         120.66       596897991508402 
               ---------  ----------  -------------  ------------------ 
   08:58:51 
      AM          XLON       3064         120.62       596897991508659 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       7629         120.60       596897991508684 
               ---------  ----------  -------------  ------------------ 
   09:00:30 
      AM          XLON       9746         120.64       596897991509013 
               ---------  ----------  -------------  ------------------ 
   09:01:00 
      AM          XLON       4556         120.64       596897991509123 
               ---------  ----------  -------------  ------------------ 
   09:01:21 
      AM          XLON       3761         120.54       596897991509212 
               ---------  ----------  -------------  ------------------ 
   09:02:10 
      AM          XLON        448         120.58       596897991509327 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       3400         120.66       596897991509445 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       8488         120.76       596897991509737 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       8681         120.76       596897991509740 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       3896         120.80       596897991510362 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       8760         120.80       596897991510363 
               ---------  ----------  -------------  ------------------ 
   09:06:27 
      AM          XLON       5159         120.78       596897991510453 
               ---------  ----------  -------------  ------------------ 
   09:07:21 
      AM          XLON       9556         120.74       596897991510607 
               ---------  ----------  -------------  ------------------ 
   09:08:03 
      AM          XLON       3041         120.70       596897991510702 
               ---------  ----------  -------------  ------------------ 
   09:08:49 
      AM          XLON       2930         120.72       596897991510886 
               ---------  ----------  -------------  ------------------ 
   09:08:49 
      AM          XLON       3456         120.72       596897991510885 
               ---------  ----------  -------------  ------------------ 
   09:09:26 
      AM          XLON       5527         120.70       596897991510958 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON        111         120.70       596897991511091 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON        578         120.70       596897991511088 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON       2841         120.70       596897991511089 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON       3414         120.70       596897991511090 
               ---------  ----------  -------------  ------------------ 
   09:12:02 
      AM          XLON       3200         120.64       596897991511365 
               ---------  ----------  -------------  ------------------ 
   09:12:02 
      AM          XLON       3400         120.64       596897991511364 
               ---------  ----------  -------------  ------------------ 
   09:12:02 
      AM          XLON        214         120.66       596897991511367 
               ---------  ----------  -------------  ------------------ 
   09:12:02 
      AM          XLON       2614         120.66       596897991511366 
               ---------  ----------  -------------  ------------------ 
   09:12:14 
      AM          XLON       7199         120.64       596897991511417 
               ---------  ----------  -------------  ------------------ 
   09:13:40 
      AM          XLON       3116         120.68       596897991511648 
               ---------  ----------  -------------  ------------------ 
   09:14:00 
      AM          XLON       2986         120.68       596897991511708 
               ---------  ----------  -------------  ------------------ 
   09:14:37 
      AM          XLON       2741         120.66       596897991511804 
               ---------  ----------  -------------  ------------------ 
   09:14:37 
      AM          XLON       3222         120.66       596897991511805 
               ---------  ----------  -------------  ------------------ 
   09:14:37 
      AM          XLON       14083        120.66       596897991511802 
               ---------  ----------  -------------  ------------------ 
   09:15:41 
      AM          XLON       5145         120.66       596897991512035 
               ---------  ----------  -------------  ------------------ 
   09:15:50 
      AM          XLON       3326         120.64       596897991512059 
               ---------  ----------  -------------  ------------------ 
   09:16:21 
      AM          XLON       2944         120.58       596897991512156 
               ---------  ----------  -------------  ------------------ 
   09:17:27 
      AM          XLON        827         120.50       596897991512318 
               ---------  ----------  -------------  ------------------ 
   09:17:27 
      AM          XLON       3049         120.50       596897991512317 
               ---------  ----------  -------------  ------------------ 
   09:18:37 
      AM          XLON       3400         120.56       596897991512481 
               ---------  ----------  -------------  ------------------ 
   09:18:37 
      AM          XLON       5343         120.56       596897991512480 
               ---------  ----------  -------------  ------------------ 
   09:18:37 
      AM          XLON       8079         120.56       596897991512479 
               ---------  ----------  -------------  ------------------ 
   09:20:12 
      AM          XLON       4983         120.62       596897991512612 
               ---------  ----------  -------------  ------------------ 
   09:20:28 
      AM          XLON       3027         120.62       596897991512628 
               ---------  ----------  -------------  ------------------ 
   09:20:41 
      AM          XLON        943         120.60       596897991512656 
               ---------  ----------  -------------  ------------------ 
   09:20:48 
      AM          XLON       10080        120.60       596897991512664 
               ---------  ----------  -------------  ------------------ 
   09:20:59 
      AM          XLON        268         120.58       596897991512700 
               ---------  ----------  -------------  ------------------ 
   09:20:59 
      AM          XLON       3414         120.58       596897991512699 
               ---------  ----------  -------------  ------------------ 
   09:21:59 
      AM          XLON       7095         120.56       596897991512757 
               ---------  ----------  -------------  ------------------ 
   09:22:06 
      AM          XLON       5050         120.56       596897991512788 
               ---------  ----------  -------------  ------------------ 
   09:23:41 
      AM          XLON        195         120.64       596897991513088 
               ---------  ----------  -------------  ------------------ 
   09:23:41 
      AM          XLON       2741         120.64       596897991513089 
               ---------  ----------  -------------  ------------------ 
   09:24:33 
      AM          XLON       6057         120.68       596897991513244 
               ---------  ----------  -------------  ------------------ 
   09:26:16 
      AM          XLON       5081         120.70       596897991513487 
               ---------  ----------  -------------  ------------------ 
   09:26:16 
      AM          XLON       5174         120.70       596897991513482 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       2038         120.70       596897991513550 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       2500         120.70       596897991513551 
               ---------  ----------  -------------  ------------------ 
   09:26:33 
      AM          XLON       3541         120.70       596897991513545 
               ---------  ----------  -------------  ------------------ 
   09:27:06 
      AM          XLON        693         120.64       596897991513657 
               ---------  ----------  -------------  ------------------ 
   09:27:06 
      AM          XLON       3414         120.64       596897991513656 
               ---------  ----------  -------------  ------------------ 
   09:27:33 
      AM          XLON       1311         120.60       596897991513720 
               ---------  ----------  -------------  ------------------ 
   09:28:13 
      AM          XLON       14133        120.62       596897991513852 
               ---------  ----------  -------------  ------------------ 
   09:29:09 
      AM          XLON       1173         120.60       596897991514054 
               ---------  ----------  -------------  ------------------ 
   09:29:09 
      AM          XLON       2038         120.60       596897991514053 
               ---------  ----------  -------------  ------------------ 
   09:29:13 
      AM          XLON       5456         120.58       596897991514106 
               ---------  ----------  -------------  ------------------ 
   09:29:13 
      AM          XLON       8116         120.58       596897991514105 
               ---------  ----------  -------------  ------------------ 
   09:32:26 
      AM          XLON       2038         120.56       596897991514613 
               ---------  ----------  -------------  ------------------ 
   09:32:26 
      AM          XLON       2622         120.56       596897991514615 
               ---------  ----------  -------------  ------------------ 
   09:32:26 
      AM          XLON       3414         120.56       596897991514614 
               ---------  ----------  -------------  ------------------ 
   09:33:16 
      AM          XLON       2622         120.54       596897991514687 
               ---------  ----------  -------------  ------------------ 
   09:33:16 
      AM          XLON       3304         120.54       596897991514684 
               ---------  ----------  -------------  ------------------ 
   09:33:16 
      AM          XLON       3414         120.54       596897991514686 
               ---------  ----------  -------------  ------------------ 
   09:33:16 
      AM          XLON       7682         120.54       596897991514688 
               ---------  ----------  -------------  ------------------ 
   09:33:16 
      AM          XLON       10184        120.54       596897991514685 
               ---------  ----------  -------------  ------------------ 
   09:34:00 
      AM          XLON       6927         120.50       596897991514787 
               ---------  ----------  -------------  ------------------ 
   09:35:26 
      AM          XLON       6665         120.56       596897991515026 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON        35          120.58       596897991515178 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON       2622         120.58       596897991515176 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON       3400         120.58       596897991515175 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON       3414         120.58       596897991515177 
               ---------  ----------  -------------  ------------------ 
   09:36:55 
      AM          XLON       10167        120.58       596897991515174 
               ---------  ----------  -------------  ------------------ 
   09:38:36 
      AM          XLON       3526         120.56       596897991515364 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       2234         120.58       596897991515628 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       2622         120.58       596897991515632 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       3400         120.58       596897991515630 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       3414         120.58       596897991515631 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       3922         120.58       596897991515633 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       11537        120.58       596897991515629 
               ---------  ----------  -------------  ------------------ 
   09:41:24 
      AM          XLON       2400         120.60       596897991515856 
               ---------  ----------  -------------  ------------------ 
   09:41:24 
      AM          XLON       2622         120.60       596897991515857 
               ---------  ----------  -------------  ------------------ 
   09:41:24 
      AM          XLON       3400         120.60       596897991515855 
               ---------  ----------  -------------  ------------------ 
   09:41:24 
      AM          XLON       4200         120.60       596897991515853 
               ---------  ----------  -------------  ------------------ 
   09:42:14 
      AM          XLON       2325         120.54       596897991515945 
               ---------  ----------  -------------  ------------------ 
   09:42:14 
      AM          XLON       3596         120.54       596897991515944 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       14319        120.56       596897991516151 
               ---------  ----------  -------------  ------------------ 
   09:46:38 
      AM          XLON       7263         120.56       596897991516477 
               ---------  ----------  -------------  ------------------ 
   09:49:20 
      AM          XLON       13663        120.66       596897991516812 
               ---------  ----------  -------------  ------------------ 
   09:49:20 
      AM          XLON       13760        120.66       596897991516814 
               ---------  ----------  -------------  ------------------ 
   09:49:33 
      AM          XLON       1300         120.66       596897991516872 
               ---------  ----------  -------------  ------------------ 
   09:49:33 
      AM          XLON       1761         120.66       596897991516873 
               ---------  ----------  -------------  ------------------ 
   09:49:56 
      AM          XLON       3060         120.66       596897991516944 
               ---------  ----------  -------------  ------------------ 
   09:52:33 
      AM          XLON       2741         120.68       596897991517275 
               ---------  ----------  -------------  ------------------ 
   09:52:33 
      AM          XLON       1643         120.70       596897991517277 
               ---------  ----------  -------------  ------------------ 
   09:52:33 
      AM          XLON       7124         120.70       596897991517271 
               ---------  ----------  -------------  ------------------ 
   09:52:33 
      AM          XLON       8528         120.70       596897991517276 
               ---------  ----------  -------------  ------------------ 
   09:52:34 
      AM          XLON        669         120.70       596897991517280 
               ---------  ----------  -------------  ------------------ 
   09:52:34 
      AM          XLON       2741         120.70       596897991517279 
               ---------  ----------  -------------  ------------------ 
   09:54:14 
      AM          XLON       1100         120.78       596897991517498 
               ---------  ----------  -------------  ------------------ 
   09:54:18 
      AM          XLON       3669         120.78       596897991517508 
               ---------  ----------  -------------  ------------------ 
   09:54:47 
      AM          XLON       2006         120.78       596897991517607 
               ---------  ----------  -------------  ------------------ 
   09:54:49 
      AM          XLON       7306         120.76       596897991517633 
               ---------  ----------  -------------  ------------------ 
   09:55:14 
      AM          XLON       6903         120.76       596897991517699 
               ---------  ----------  -------------  ------------------ 
   09:58:34 
      AM          XLON       11730        120.96       596897991518237 
               ---------  ----------  -------------  ------------------ 
   09:59:53 
      AM          XLON       2307         120.94       596897991518449 
               ---------  ----------  -------------  ------------------ 
   09:59:53 
      AM          XLON       5650         120.94       596897991518446 
               ---------  ----------  -------------  ------------------ 
   09:59:53 
      AM          XLON       8753         120.94       596897991518448 
               ---------  ----------  -------------  ------------------ 
   10:00:18 
      AM          XLON       3010         120.92       596897991518535 
               ---------  ----------  -------------  ------------------ 
   10:00:46 
      AM          XLON       1436         120.92       596897991518590 
               ---------  ----------  -------------  ------------------ 
   10:00:46 
      AM          XLON       2038         120.92       596897991518589 
               ---------  ----------  -------------  ------------------ 
   10:01:06 
      AM          XLON       2038         120.92       596897991518626 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON        524         120.90       596897991518647 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       4996         120.90       596897991518648 
               ---------  ----------  -------------  ------------------ 
   10:01:47 
      AM          XLON       8195         120.92       596897991518708 
               ---------  ----------  -------------  ------------------ 
   10:01:49 
      AM          XLON       3407         120.92       596897991518711 
               ---------  ----------  -------------  ------------------ 
   10:02:14 
      AM          XLON       4169         120.84       596897991518743 
               ---------  ----------  -------------  ------------------ 
   10:03:05 
      AM          XLON       6571         120.84       596897991518859 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       1200         120.96       596897991519310 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       1365         120.96       596897991519305 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       2400         120.96       596897991519309 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       3400         120.96       596897991519308 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       12761        120.96       596897991519306 
               ---------  ----------  -------------  ------------------ 
   10:08:05 
      AM          XLON        659         121.00       596897991519619 
               ---------  ----------  -------------  ------------------ 
   10:08:05 
      AM          XLON       9792         121.00       596897991519618 
               ---------  ----------  -------------  ------------------ 
   10:08:33 
      AM          XLON       5638         120.98       596897991519698 
               ---------  ----------  -------------  ------------------ 
   10:09:27 
      AM          XLON       5390         120.96       596897991519840 
               ---------  ----------  -------------  ------------------ 
   10:10:28 
      AM          XLON       4199         120.96       596897991520127 
               ---------  ----------  -------------  ------------------ 
   10:10:38 
      AM          XLON       7300         120.96       596897991520133 
               ---------  ----------  -------------  ------------------ 
   10:12:06 
      AM          XLON       2255         121.00       596897991520321 
               ---------  ----------  -------------  ------------------ 
   10:12:06 
      AM          XLON       4979         121.00       596897991520320 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON       1748         120.96       596897991520419 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON       4867         120.96       596897991520420 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       5642         120.92       596897991520636 
               ---------  ----------  -------------  ------------------ 
   10:15:54 
      AM          XLON        894         121.14       596897991520989 
               ---------  ----------  -------------  ------------------ 
   10:17:24 
      AM          XLON       3764         121.34       596897991521190 
               ---------  ----------  -------------  ------------------ 
   10:17:24 
      AM          XLON       5501         121.34       596897991521193 
               ---------  ----------  -------------  ------------------ 
   10:17:26 
      AM          XLON        398         121.32       596897991521197 
               ---------  ----------  -------------  ------------------ 
   10:17:26 
      AM          XLON       3421         121.32       596897991521198 
               ---------  ----------  -------------  ------------------ 
   10:18:37 
      AM          XLON       3400         121.32       596897991521421 
               ---------  ----------  -------------  ------------------ 
   10:20:06 
      AM          XLON       2038         121.32       596897991521720 
               ---------  ----------  -------------  ------------------ 
   10:20:06 
      AM          XLON       3400         121.32       596897991521719 
               ---------  ----------  -------------  ------------------ 
   10:20:06 
      AM          XLON       8025         121.32       596897991521721 
               ---------  ----------  -------------  ------------------ 
   10:20:06 
      AM          XLON       12712        121.32       596897991521718 
               ---------  ----------  -------------  ------------------ 
   10:22:19 
      AM          XLON       6100         121.28       596897991521946 
               ---------  ----------  -------------  ------------------ 
   10:22:19 
      AM          XLON       9546         121.28       596897991521945 
               ---------  ----------  -------------  ------------------ 
   10:24:35 
      AM          XLON       6487         121.30       596897991522265 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON       1893         121.28       596897991522340 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON       2708         121.28       596897991522342 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON       2800         121.28       596897991522341 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON       5508         121.28       596897991522339 
               ---------  ----------  -------------  ------------------ 
   10:25:58 
      AM          XLON       3565         121.34       596897991522465 
               ---------  ----------  -------------  ------------------ 
   10:26:02 
      AM          XLON        100         121.30       596897991522472 
               ---------  ----------  -------------  ------------------ 
   10:26:02 
      AM          XLON       2793         121.30       596897991522471 
               ---------  ----------  -------------  ------------------ 
   10:29:01 
      AM          XLON       3386         121.36       596897991522852 
               ---------  ----------  -------------  ------------------ 
   10:29:01 
      AM          XLON       7970         121.36       596897991522853 
               ---------  ----------  -------------  ------------------ 
   10:29:15 
      AM          XLON       4274         121.36       596897991522875 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON       4421         121.34       596897991522958 
               ---------  ----------  -------------  ------------------ 
   10:30:40 
      AM          XLON       2308         121.36       596897991522983 
               ---------  ----------  -------------  ------------------ 
   10:31:12 
      AM          XLON       4701         121.40       596897991523055 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       1991         121.56       596897991523395 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       3400         121.56       596897991523393 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       3414         121.56       596897991523394 
               ---------  ----------  -------------  ------------------ 
   10:34:06 
      AM          XLON       8428         121.56       596897991523391 
               ---------  ----------  -------------  ------------------ 
   10:35:10 
      AM          XLON       2009         121.52       596897991523496 
               ---------  ----------  -------------  ------------------ 
   10:35:10 
      AM          XLON       3491         121.52       596897991523495 
               ---------  ----------  -------------  ------------------ 
   10:35:10 
      AM          XLON       3500         121.52       596897991523494 
               ---------  ----------  -------------  ------------------ 
   10:35:10 
      AM          XLON       3538         121.52       596897991523493 
               ---------  ----------  -------------  ------------------ 
   10:35:52 
      AM          XLON       3409         121.44       596897991523567 
               ---------  ----------  -------------  ------------------ 
   10:36:40 
      AM          XLON       3069         121.50       596897991523691 
               ---------  ----------  -------------  ------------------ 
   10:36:40 
      AM          XLON       4768         121.50       596897991523686 
               ---------  ----------  -------------  ------------------ 
   10:37:20 
      AM          XLON       3400         121.50       596897991523732 
               ---------  ----------  -------------  ------------------ 
   10:39:44 
      AM          XLON        772         121.52       596897991524045 
               ---------  ----------  -------------  ------------------ 
   10:39:44 
      AM          XLON       2236         121.52       596897991524044 
               ---------  ----------  -------------  ------------------ 
   10:40:01 
      AM          XLON       6027         121.50       596897991524091 
               ---------  ----------  -------------  ------------------ 
   10:40:49 
      AM          XLON       10511        121.46       596897991524168 
               ---------  ----------  -------------  ------------------ 
   10:42:21 
      AM          XLON        100         121.40       596897991524353 
               ---------  ----------  -------------  ------------------ 
   10:42:21 
      AM          XLON       3756         121.40       596897991524352 
               ---------  ----------  -------------  ------------------ 
   10:42:23 
      AM          XLON       8254         121.40       596897991524357 
               ---------  ----------  -------------  ------------------ 
   10:44:34 
      AM          XLON       7141         121.50       596897991524631 
               ---------  ----------  -------------  ------------------ 
   10:44:52 
      AM          XLON       6584         121.50       596897991524644 
               ---------  ----------  -------------  ------------------ 
   10:45:28 
      AM          XLON       4567         121.46       596897991524742 
               ---------  ----------  -------------  ------------------ 
   10:47:14 
      AM          XLON       2043         121.50       596897991524882 
               ---------  ----------  -------------  ------------------ 
   10:47:14 
      AM          XLON       4444         121.50       596897991524881 
               ---------  ----------  -------------  ------------------ 
   10:47:14 
      AM          XLON       5718         121.50       596897991524883 
               ---------  ----------  -------------  ------------------ 
   10:49:42 
      AM          XLON       1600         121.58       596897991525071 
               ---------  ----------  -------------  ------------------ 
   10:49:42 
      AM          XLON       1935         121.58       596897991525070 
               ---------  ----------  -------------  ------------------ 
   10:49:44 
      AM          XLON       6702         121.56       596897991525072 
               ---------  ----------  -------------  ------------------ 
   10:51:05 
      AM          XLON       1916         121.58       596897991525285 
               ---------  ----------  -------------  ------------------ 
   10:51:46 
      AM          XLON       1176         121.58       596897991525339 
               ---------  ----------  -------------  ------------------ 
   10:51:46 
      AM          XLON       1836         121.58       596897991525340 
               ---------  ----------  -------------  ------------------ 
   10:52:06 
      AM          XLON       4120         121.54       596897991525363 
               ---------  ----------  -------------  ------------------ 
   10:52:06 
      AM          XLON       5184         121.54       596897991525364 
               ---------  ----------  -------------  ------------------ 
   10:52:06 
      AM          XLON       2682         121.56       596897991525366 
               ---------  ----------  -------------  ------------------ 
   10:52:06 
      AM          XLON       2727         121.56       596897991525365 
               ---------  ----------  -------------  ------------------ 
   10:53:30 
      AM          XLON       6031         121.54       596897991525529 
               ---------  ----------  -------------  ------------------ 
   10:55:03 
      AM          XLON       4402         121.58       596897991525782 
               ---------  ----------  -------------  ------------------ 
   10:55:03 
      AM          XLON       7053         121.58       596897991525783 
               ---------  ----------  -------------  ------------------ 
   10:56:44 
      AM          XLON        669         121.46       596897991525967 
               ---------  ----------  -------------  ------------------ 
   10:56:44 
      AM          XLON       6087         121.46       596897991525968 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       1308         121.44       596897991526304 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       4732         121.44       596897991526297 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       5389         121.44       596897991526303 
               ---------  ----------  -------------  ------------------ 
   11:01:42 
      AM          XLON       3000         121.44       596897991526700 
               ---------  ----------  -------------  ------------------ 
   11:01:42 
      AM          XLON       1164         121.46       596897991526702 
               ---------  ----------  -------------  ------------------ 
   11:01:42 
      AM          XLON       3414         121.46       596897991526701 
               ---------  ----------  -------------  ------------------ 
   11:01:42 
      AM          XLON       13105        121.48       596897991526694 
               ---------  ----------  -------------  ------------------ 
   11:02:39 
      AM          XLON       4444         121.46       596897991526763 
               ---------  ----------  -------------  ------------------ 
   11:04:48 
      AM          XLON       4671         121.48       596897991527014 
               ---------  ----------  -------------  ------------------ 
   11:04:48 
      AM          XLON       9470         121.48       596897991527013 
               ---------  ----------  -------------  ------------------ 
   11:06:02 
      AM          XLON       5636         121.46       596897991527122 
               ---------  ----------  -------------  ------------------ 
   11:06:29 
      AM          XLON       4909         121.44       596897991527196 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON        412         121.44       596897991527246 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       2980         121.44       596897991527247 
               ---------  ----------  -------------  ------------------ 
   11:07:53 
      AM          XLON       6987         121.46       596897991527414 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON        434         121.44       596897991527599 
               ---------  ----------  -------------  ------------------ 
   11:09:16 
      AM          XLON       7654         121.44       596897991527598 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON       1926         121.44       596897991527601 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON       2700         121.44       596897991527600 
               ---------  ----------  -------------  ------------------ 
   11:11:03 
      AM          XLON        748         121.42       596897991527824 
               ---------  ----------  -------------  ------------------ 
   11:11:03 
      AM          XLON        848         121.42       596897991527825 
               ---------  ----------  -------------  ------------------ 
   11:11:03 
      AM          XLON       1336         121.42       596897991527826 
               ---------  ----------  -------------  ------------------ 
   11:11:29 
      AM          XLON        725         121.40       596897991527883 
               ---------  ----------  -------------  ------------------ 
   11:11:29 
      AM          XLON       1608         121.40       596897991527884 
               ---------  ----------  -------------  ------------------ 
   11:11:34 
      AM          XLON       14543        121.38       596897991527906 
               ---------  ----------  -------------  ------------------ 
   11:13:15 
      AM          XLON       7523         121.38       596897991528131 
               ---------  ----------  -------------  ------------------ 
   11:13:48 
      AM          XLON       3744         121.36       596897991528212 
               ---------  ----------  -------------  ------------------ 
   11:14:35 
      AM          XLON       8218         121.36       596897991528386 
               ---------  ----------  -------------  ------------------ 
   11:17:23 
      AM          XLON       2963         121.38       596897991528675 
               ---------  ----------  -------------  ------------------ 
   11:17:39 
      AM          XLON        748         121.38       596897991528710 
               ---------  ----------  -------------  ------------------ 
   11:17:39 
      AM          XLON       2602         121.38       596897991528711 
               ---------  ----------  -------------  ------------------ 
   11:17:42 
      AM          XLON       12030        121.36       596897991528729 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON       5594         121.44       596897991528914 
               ---------  ----------  -------------  ------------------ 
   11:20:31 
      AM          XLON       3439         121.44       596897991529074 
               ---------  ----------  -------------  ------------------ 
   11:20:31 
      AM          XLON       3500         121.44       596897991529073 
               ---------  ----------  -------------  ------------------ 
   11:20:31 
      AM          XLON       3832         121.44       596897991529071 
               ---------  ----------  -------------  ------------------ 
   11:23:30 
      AM          XLON        595         121.58       596897991529396 
               ---------  ----------  -------------  ------------------ 
   11:23:30 
      AM          XLON       2038         121.58       596897991529394 
               ---------  ----------  -------------  ------------------ 
   11:23:30 
      AM          XLON       2208         121.58       596897991529395 
               ---------  ----------  -------------  ------------------ 
   11:24:16 
      AM          XLON        612         121.58       596897991529488 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       2038         121.56       596897991529759 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       2071         121.56       596897991529758 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       2720         121.56       596897991529757 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       2754         121.56       596897991529752 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       3181         121.56       596897991529760 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       3414         121.56       596897991529756 
               ---------  ----------  -------------  ------------------ 
   11:26:36 
      AM          XLON       10680        121.56       596897991529751 
               ---------  ----------  -------------  ------------------ 
   11:27:04 
      AM          XLON       4408         121.54       596897991529854 
               ---------  ----------  -------------  ------------------ 
   11:28:00 
      AM          XLON       5638         121.58       596897991529986 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       3327         121.54       596897991530180 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       3400         121.54       596897991530179 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       5485         121.54       596897991530178 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       3130         121.52       596897991530216 
               ---------  ----------  -------------  ------------------ 
   11:31:03 
      AM          XLON       3261         121.50       596897991530267 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       2600         121.48       596897991530723 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       2720         121.48       596897991530725 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       3414         121.48       596897991530724 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       4885         121.48       596897991530726 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       8755         121.48       596897991530722 
               ---------  ----------  -------------  ------------------ 
   11:35:41 
      AM          XLON        100         121.48       596897991530940 
               ---------  ----------  -------------  ------------------ 
   11:35:41 
      AM          XLON       3133         121.48       596897991530939 
               ---------  ----------  -------------  ------------------ 
   11:43:31 
      AM          XLON       11089        121.66       596897991531985 
               ---------  ----------  -------------  ------------------ 
   11:43:58 
      AM          XLON       2720         121.64       596897991532057 
               ---------  ----------  -------------  ------------------ 
   11:43:58 
      AM          XLON       3414         121.64       596897991532056 
               ---------  ----------  -------------  ------------------ 
   11:44:02 
      AM          XLON       2800         121.62       596897991532085 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       10852        121.62       596897991532138 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON       2935         121.62       596897991532141 
               ---------  ----------  -------------  ------------------ 
   11:44:25 
      AM          XLON       11000        121.62       596897991532140 
               ---------  ----------  -------------  ------------------ 
   11:45:23 
      AM          XLON       14236        121.62       596897991532195 
               ---------  ----------  -------------  ------------------ 
   11:46:29 
      AM          XLON       3996         121.66       596897991532344 
               ---------  ----------  -------------  ------------------ 
   11:48:28 
      AM          XLON       1106         121.68       596897991532989 
               ---------  ----------  -------------  ------------------ 
   11:48:28 
      AM          XLON       2720         121.68       596897991532990 
               ---------  ----------  -------------  ------------------ 
   11:48:28 
      AM          XLON       3414         121.68       596897991532988 
               ---------  ----------  -------------  ------------------ 
   11:48:28 
      AM          XLON       5826         121.68       596897991532991 
               ---------  ----------  -------------  ------------------ 
   11:49:32 
      AM          XLON       2934         121.72       596897991533227 
               ---------  ----------  -------------  ------------------ 
   11:49:41 
      AM          XLON        480         121.72       596897991533273 
               ---------  ----------  -------------  ------------------ 
   11:49:41 
      AM          XLON       2469         121.72       596897991533274 
               ---------  ----------  -------------  ------------------ 
   11:49:46 
      AM          XLON       14394        121.68       596897991533278 
               ---------  ----------  -------------  ------------------ 
   11:50:36 
      AM          XLON       3432         121.66       596897991533458 
               ---------  ----------  -------------  ------------------ 
   11:51:48 
      AM          XLON        755         121.60       596897991533810 
               ---------  ----------  -------------  ------------------ 
   11:51:48 
      AM          XLON       9325         121.60       596897991533809 
               ---------  ----------  -------------  ------------------ 
   11:54:49 
      AM          XLON        323         121.60       596897991534418 
               ---------  ----------  -------------  ------------------ 
   11:54:49 
      AM          XLON       2038         121.60       596897991534416 
               ---------  ----------  -------------  ------------------ 
   11:54:49 
      AM          XLON       2900         121.60       596897991534417 
               ---------  ----------  -------------  ------------------ 
   11:55:10 
      AM          XLON        221         121.60       596897991534471 
               ---------  ----------  -------------  ------------------ 
   11:55:13 
      AM          XLON       1308         121.60       596897991534483 
               ---------  ----------  -------------  ------------------ 
   11:55:25 
      AM          XLON        98          121.58       596897991534504 
               ---------  ----------  -------------  ------------------ 
   11:55:25 
      AM          XLON       3500         121.58       596897991534503 
               ---------  ----------  -------------  ------------------ 
   11:55:30 
      AM          XLON        663         121.58       596897991534515 
               ---------  ----------  -------------  ------------------ 
   11:55:33 
      AM          XLON       1087         121.58       596897991534571 
               ---------  ----------  -------------  ------------------ 
   11:55:33 
      AM          XLON       1444         121.58       596897991534570 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON        520         121.58       596897991534606 
               ---------  ----------  -------------  ------------------ 
   11:55:57 
      AM          XLON       9092         121.56       596897991534612 
               ---------  ----------  -------------  ------------------ 
   11:57:02 
      AM          XLON       7470         121.56       596897991534866 
               ---------  ----------  -------------  ------------------ 
   11:57:15 
      AM          XLON        100         121.48       596897991534924 
               ---------  ----------  -------------  ------------------ 
   11:57:15 
      AM          XLON       5268         121.48       596897991534923 
               ---------  ----------  -------------  ------------------ 
   11:59:28 
      AM          XLON        78          121.44       596897991535270 
               ---------  ----------  -------------  ------------------ 
   11:59:29 
      AM          XLON        763         121.44       596897991535281 
               ---------  ----------  -------------  ------------------ 
   11:59:31 
      AM          XLON        294         121.44       596897991535291 
               ---------  ----------  -------------  ------------------ 
   11:59:32 
      AM          XLON        578         121.44       596897991535292 
               ---------  ----------  -------------  ------------------ 
   12:00:05 
      PM          XLON       2038         121.44       596897991535393 
               ---------  ----------  -------------  ------------------ 
   12:01:52 
      PM          XLON        116         121.52       596897991535964 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       2038         121.52       596897991535980 
               ---------  ----------  -------------  ------------------ 
   12:02:19 
      PM          XLON       5197         121.50       596897991536074 
               ---------  ----------  -------------  ------------------ 
   12:02:19 
      PM          XLON       6484         121.50       596897991536075 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON       2723         121.50       596897991536077 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON       3222         121.50       596897991536080 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON       3414         121.50       596897991536078 
               ---------  ----------  -------------  ------------------ 
   12:02:20 
      PM          XLON       6480         121.50       596897991536079 
               ---------  ----------  -------------  ------------------ 
   12:04:27 
      PM          XLON       11678        121.48       596897991536545 
               ---------  ----------  -------------  ------------------ 
   12:06:28 
      PM          XLON       13730        121.48       596897991536931 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       1463         121.48       596897991536934 
               ---------  ----------  -------------  ------------------ 
   12:06:30 
      PM          XLON       2749         121.48       596897991536944 
               ---------  ----------  -------------  ------------------ 
   12:06:31 
      PM          XLON       7535         121.48       596897991536945 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON        112         121.50       596897991536999 
               ---------  ----------  -------------  ------------------ 
   12:07:22 
      PM          XLON       3919         121.50       596897991537027 
               ---------  ----------  -------------  ------------------ 
   12:08:51 
      PM          XLON       4903         121.50       596897991537226 
               ---------  ----------  -------------  ------------------ 
   12:10:20 
      PM          XLON       7632         121.50       596897991537409 
               ---------  ----------  -------------  ------------------ 
   12:10:21 
      PM          XLON       10640        121.50       596897991537410 
               ---------  ----------  -------------  ------------------ 
   12:13:28 
      PM          XLON        314         121.60       596897991537882 
               ---------  ----------  -------------  ------------------ 
   12:13:28 
      PM          XLON       2723         121.60       596897991537883 
               ---------  ----------  -------------  ------------------ 
   12:13:38 
      PM          XLON        115         121.60       596897991537890 
               ---------  ----------  -------------  ------------------ 
   12:13:44 
      PM          XLON         2          121.60       596897991537902 
               ---------  ----------  -------------  ------------------ 
   12:13:44 
      PM          XLON       3032         121.60       596897991537901 
               ---------  ----------  -------------  ------------------ 
   12:13:46 
      PM          XLON        506         121.60       596897991537905 
               ---------  ----------  -------------  ------------------ 
   12:13:46 
      PM          XLON       2500         121.60       596897991537904 
               ---------  ----------  -------------  ------------------ 
   12:14:10 
      PM          XLON       2100         121.58       596897991537953 
               ---------  ----------  -------------  ------------------ 
   12:14:10 
      PM          XLON       3400         121.58       596897991537952 
               ---------  ----------  -------------  ------------------ 
   12:15:02 
      PM          XLON       2247         121.60       596897991538107 
               ---------  ----------  -------------  ------------------ 
   12:15:02 
      PM          XLON       3400         121.60       596897991538106 
               ---------  ----------  -------------  ------------------ 
   12:15:02 
      PM          XLON       5537         121.60       596897991538105 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON        647         121.58       596897991538200 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON       2766         121.58       596897991538198 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON       3400         121.58       596897991538199 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON       4345         121.58       596897991538197 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       3400         121.52       596897991538426 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       3937         121.52       596897991538425 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       4844         121.52       596897991538427 
               ---------  ----------  -------------  ------------------ 
   12:19:58 
      PM          XLON        37          121.56       596897991538693 
               ---------  ----------  -------------  ------------------ 
   12:19:58 
      PM          XLON       3414         121.56       596897991538692 
               ---------  ----------  -------------  ------------------ 
   12:19:58 
      PM          XLON       8102         121.56       596897991538690 
               ---------  ----------  -------------  ------------------ 
   12:22:04 
      PM          XLON        59          121.60       596897991539177 
               ---------  ----------  -------------  ------------------ 
   12:22:04 
      PM          XLON       2874         121.60       596897991539178 
               ---------  ----------  -------------  ------------------ 
   12:22:16 
      PM          XLON       4407         121.60       596897991539183 
               ---------  ----------  -------------  ------------------ 
   12:23:04 
      PM          XLON       2951         121.54       596897991539280 
               ---------  ----------  -------------  ------------------ 
   12:23:09 
      PM          XLON        805         121.52       596897991539297 
               ---------  ----------  -------------  ------------------ 
   12:24:30 
      PM          XLON       2079         121.54       596897991539591 
               ---------  ----------  -------------  ------------------ 
   12:25:00 
      PM          XLON       14350        121.54       596897991539754 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       2967         121.54       596897991539865 
               ---------  ----------  -------------  ------------------ 
   12:26:10 
      PM          XLON        435         121.54       596897991539944 
               ---------  ----------  -------------  ------------------ 
   12:26:10 
      PM          XLON        937         121.54       596897991539943 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON        962         121.54       596897991540012 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON       2027         121.54       596897991540013 
               ---------  ----------  -------------  ------------------ 
   12:26:46 
      PM          XLON       5626         121.52       596897991540038 
               ---------  ----------  -------------  ------------------ 
   12:27:09 
      PM          XLON       5560         121.52       596897991540079 
               ---------  ----------  -------------  ------------------ 
   12:28:31 
      PM          XLON       3650         121.54       596897991540229 
               ---------  ----------  -------------  ------------------ 
   12:28:31 
      PM          XLON       8633         121.54       596897991540230 
               ---------  ----------  -------------  ------------------ 
   12:29:11 
      PM          XLON       1033         121.52       596897991540274 
               ---------  ----------  -------------  ------------------ 
   12:29:11 
      PM          XLON       4836         121.52       596897991540273 
               ---------  ----------  -------------  ------------------ 
   12:30:04 
      PM          XLON       2038         121.48       596897991540355 
               ---------  ----------  -------------  ------------------ 
   12:30:04 
      PM          XLON       2699         121.48       596897991540356 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON       5802         121.54       596897991540584 
               ---------  ----------  -------------  ------------------ 
   12:32:22 
      PM          XLON       5840         121.54       596897991540622 
               ---------  ----------  -------------  ------------------ 
   12:33:59 
      PM          XLON       5391         121.54       596897991540752 
               ---------  ----------  -------------  ------------------ 
   12:34:36 
      PM          XLON        100         121.54       596897991540862 
               ---------  ----------  -------------  ------------------ 
   12:34:36 
      PM          XLON        184         121.54       596897991540863 
               ---------  ----------  -------------  ------------------ 
   12:34:36 
      PM          XLON       4714         121.54       596897991540861 
               ---------  ----------  -------------  ------------------ 
   12:35:40 
      PM          XLON       4664         121.58       596897991540955 
               ---------  ----------  -------------  ------------------ 
   12:35:56 
      PM          XLON       4952         121.58       596897991541010 
               ---------  ----------  -------------  ------------------ 
   12:36:22 
      PM          XLON       1074         121.58       596897991541075 
               ---------  ----------  -------------  ------------------ 
   12:36:22 
      PM          XLON       3414         121.58       596897991541073 
               ---------  ----------  -------------  ------------------ 
   12:36:22 
      PM          XLON       3486         121.58       596897991541074 
               ---------  ----------  -------------  ------------------ 
   12:36:42 
      PM          XLON       1162         121.56       596897991541132 
               ---------  ----------  -------------  ------------------ 
   12:36:42 
      PM          XLON       1824         121.56       596897991541133 
               ---------  ----------  -------------  ------------------ 
   12:38:01 
      PM          XLON        732         121.58       596897991541230 
               ---------  ----------  -------------  ------------------ 
   12:38:04 
      PM          XLON       1716         121.58       596897991541237 
               ---------  ----------  -------------  ------------------ 
   12:38:04 
      PM          XLON       2623         121.58       596897991541235 
               ---------  ----------  -------------  ------------------ 
   12:38:04 
      PM          XLON       2723         121.58       596897991541236 
               ---------  ----------  -------------  ------------------ 
   12:38:06 
      PM          XLON        768         121.58       596897991541239 
               ---------  ----------  -------------  ------------------ 
   12:38:09 
      PM          XLON        368         121.58       596897991541245 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON        600         121.58       596897991541264 
               ---------  ----------  -------------  ------------------ 
   12:38:13 
      PM          XLON        281         121.58       596897991541265 
               ---------  ----------  -------------  ------------------ 
   12:38:16 
      PM          XLON         5          121.58       596897991541266 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       1452         121.58       596897991541313 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       1570         121.58       596897991541309 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       2038         121.58       596897991541311 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       3200         121.58       596897991541310 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       3414         121.58       596897991541312 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON       1966         121.58       596897991541453 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       2720         121.58       596897991541681 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       3414         121.58       596897991541680 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON        306         121.58       596897991541686 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       1771         121.58       596897991541690 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       1821         121.58       596897991541687 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       2720         121.58       596897991541689 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       3414         121.58       596897991541688 
               ---------  ----------  -------------  ------------------ 
   12:40:44 
      PM          XLON       7137         121.56       596897991541694 
               ---------  ----------  -------------  ------------------ 
   12:41:24 
      PM          XLON        565         121.56       596897991541791 
               ---------  ----------  -------------  ------------------ 
   12:41:24 
      PM          XLON       2505         121.56       596897991541792 
               ---------  ----------  -------------  ------------------ 
   12:41:37 
      PM          XLON        645         121.54       596897991541809 
               ---------  ----------  -------------  ------------------ 
   12:41:37 
      PM          XLON       7851         121.54       596897991541808 
               ---------  ----------  -------------  ------------------ 
   12:41:48 
      PM          XLON        438         121.54       596897991541819 
               ---------  ----------  -------------  ------------------ 
   12:41:48 
      PM          XLON       5584         121.54       596897991541818 
               ---------  ----------  -------------  ------------------ 
   12:42:18 
      PM          XLON       5718         121.54       596897991541851 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON       3398         121.58       596897991541940 
               ---------  ----------  -------------  ------------------ 
   12:45:20 
      PM          XLON        688         121.58       596897991542394 
               ---------  ----------  -------------  ------------------ 
   12:45:21 
      PM          XLON        140         121.58       596897991542411 
               ---------  ----------  -------------  ------------------ 
   12:45:27 
      PM          XLON       3500         121.58       596897991542424 
               ---------  ----------  -------------  ------------------ 
   12:48:01 
      PM          XLON       3414         121.58       596897991542718 
               ---------  ----------  -------------  ------------------ 
   12:48:01 
      PM          XLON       14610        121.58       596897991542717 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       7472         121.58       596897991542832 
               ---------  ----------  -------------  ------------------ 
   12:50:59 
      PM          XLON       3723         121.58       596897991543075 
               ---------  ----------  -------------  ------------------ 
   12:51:34 
      PM          XLON       12955        121.58       596897991543145 
               ---------  ----------  -------------  ------------------ 
   12:51:50 
      PM          XLON        412         121.58       596897991543190 
               ---------  ----------  -------------  ------------------ 
   12:52:00 
      PM          XLON        412         121.58       596897991543209 
               ---------  ----------  -------------  ------------------ 
   12:52:03 
      PM          XLON       4203         121.58       596897991543220 
               ---------  ----------  -------------  ------------------ 
   12:52:20 
      PM          XLON        100         121.58       596897991543269 
               ---------  ----------  -------------  ------------------ 
   12:52:20 
      PM          XLON        640         121.58       596897991543268 
               ---------  ----------  -------------  ------------------ 
   12:52:20 
      PM          XLON       1366         121.58       596897991543270 
               ---------  ----------  -------------  ------------------ 
   12:52:20 
      PM          XLON       3414         121.58       596897991543273 
               ---------  ----------  -------------  ------------------ 
   12:52:20 
      PM          XLON       6416         121.58       596897991543271 
               ---------  ----------  -------------  ------------------ 
   12:52:52 
      PM          XLON        704         121.66       596897991543300 
               ---------  ----------  -------------  ------------------ 
   12:52:52 
      PM          XLON       2721         121.66       596897991543301 
               ---------  ----------  -------------  ------------------ 
   12:52:52 
      PM          XLON       3414         121.66       596897991543302 
               ---------  ----------  -------------  ------------------ 
   12:52:53 
      PM          XLON       1488         121.66       596897991543303 
               ---------  ----------  -------------  ------------------ 
   12:52:53 
      PM          XLON       2721         121.66       596897991543305 
               ---------  ----------  -------------  ------------------ 
   12:52:53 
      PM          XLON       3414         121.66       596897991543304 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON        537         121.66       596897991543307 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON       2350         121.66       596897991543309 
               ---------  ----------  -------------  ------------------ 
   12:52:54 
      PM          XLON       2721         121.66       596897991543308 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON        412         121.64       596897991543332 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       14147        121.64       596897991543333 
               ---------  ----------  -------------  ------------------ 
   12:57:42 
      PM          XLON        141         121.72       596897991543898 
               ---------  ----------  -------------  ------------------ 
   12:57:42 
      PM          XLON        282         121.72       596897991543897 
               ---------  ----------  -------------  ------------------ 
   12:57:42 
      PM          XLON       12902        121.72       596897991543899 
               ---------  ----------  -------------  ------------------ 
   12:57:44 
      PM          XLON        590         121.72       596897991543907 
               ---------  ----------  -------------  ------------------ 
   12:57:44 
      PM          XLON       1562         121.72       596897991543908 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON        457         121.72       596897991543915 
               ---------  ----------  -------------  ------------------ 
   12:57:45 
      PM          XLON       1269         121.72       596897991543914 
               ---------  ----------  -------------  ------------------ 
   12:57:46 
      PM          XLON        139         121.72       596897991543917 
               ---------  ----------  -------------  ------------------ 
   12:57:47 
      PM          XLON       2860         121.72       596897991543918 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       2203         121.72       596897991543919 
               ---------  ----------  -------------  ------------------ 
   12:57:49 
      PM          XLON       2967         121.72       596897991543920 
               ---------  ----------  -------------  ------------------ 
   12:57:52 
      PM          XLON        131         121.70       596897991543923 
               ---------  ----------  -------------  ------------------ 
   12:57:53 
      PM          XLON        256         121.70       596897991543924 
               ---------  ----------  -------------  ------------------ 
   12:57:54 
      PM          XLON        77          121.70       596897991543925 
               ---------  ----------  -------------  ------------------ 
   12:58:41 
      PM          XLON       2038         121.70       596897991544044 
               ---------  ----------  -------------  ------------------ 
   12:58:41 
      PM          XLON       2721         121.70       596897991544046 
               ---------  ----------  -------------  ------------------ 
   12:58:41 
      PM          XLON       3414         121.70       596897991544045 
               ---------  ----------  -------------  ------------------ 
   12:59:47 
      PM          XLON       13818        121.70       596897991544319 
               ---------  ----------  -------------  ------------------ 
   12:59:47 
      PM          XLON       14174        121.70       596897991544320 
               ---------  ----------  -------------  ------------------ 
   13:00:14 
      PM          XLON       2276         121.66       596897991544619 
               ---------  ----------  -------------  ------------------ 
   13:00:14 
      PM          XLON       3899         121.66       596897991544620 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       7820         121.60       596897991544752 
               ---------  ----------  -------------  ------------------ 
   13:02:55 
      PM          XLON       4619         121.60       596897991545050 
               ---------  ----------  -------------  ------------------ 
   13:05:34 
      PM          XLON       2553         121.58       596897991545431 
               ---------  ----------  -------------  ------------------ 
   13:05:34 
      PM          XLON       7626         121.58       596897991545432 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       3414         121.60       596897991545542 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       4641         121.60       596897991545538 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       4879         121.60       596897991545543 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       8370         121.60       596897991545539 
               ---------  ----------  -------------  ------------------ 
   13:06:19 
      PM          XLON       3984         121.56       596897991545641 
               ---------  ----------  -------------  ------------------ 
   13:09:01 
      PM          XLON       2553         121.56       596897991546116 
               ---------  ----------  -------------  ------------------ 
   13:09:01 
      PM          XLON       2721         121.56       596897991546117 
               ---------  ----------  -------------  ------------------ 
   13:09:01 
      PM          XLON       2756         121.56       596897991546118 
               ---------  ----------  -------------  ------------------ 
   13:09:01 
      PM          XLON       3414         121.56       596897991546115 
               ---------  ----------  -------------  ------------------ 
   13:09:13 
      PM          XLON        141         121.52       596897991546178 
               ---------  ----------  -------------  ------------------ 
   13:09:13 
      PM          XLON       5033         121.52       596897991546177 
               ---------  ----------  -------------  ------------------ 
   13:09:30 
      PM          XLON       11069        121.52       596897991546201 
               ---------  ----------  -------------  ------------------ 
   13:10:38 
      PM          XLON       6180         121.50       596897991546321 
               ---------  ----------  -------------  ------------------ 
   13:12:09 
      PM          XLON        321         121.46       596897991546618 
               ---------  ----------  -------------  ------------------ 
   13:12:14 
      PM          XLON        715         121.46       596897991546630 
               ---------  ----------  -------------  ------------------ 
   13:12:19 
      PM          XLON        258         121.46       596897991546632 
               ---------  ----------  -------------  ------------------ 
   13:12:21 
      PM          XLON       13836        121.44       596897991546643 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON        515         121.46       596897991547042 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON       3965         121.46       596897991547043 
               ---------  ----------  -------------  ------------------ 
   13:14:23 
      PM          XLON       3013         121.46       596897991547072 
               ---------  ----------  -------------  ------------------ 
   13:14:45 
      PM          XLON        621         121.46       596897991547108 
               ---------  ----------  -------------  ------------------ 
   13:14:45 
      PM          XLON       2362         121.46       596897991547107 
               ---------  ----------  -------------  ------------------ 
   13:15:02 
      PM          XLON       1243         121.46       596897991547117 
               ---------  ----------  -------------  ------------------ 
   13:15:02 
      PM          XLON       1811         121.46       596897991547116 
               ---------  ----------  -------------  ------------------ 
   13:15:26 
      PM          XLON        656         121.44       596897991547197 
               ---------  ----------  -------------  ------------------ 
   13:15:28 
      PM          XLON       1453         121.44       596897991547216 
               ---------  ----------  -------------  ------------------ 
   13:15:38 
      PM          XLON        341         121.44       596897991547225 
               ---------  ----------  -------------  ------------------ 
   13:15:43 
      PM          XLON        159         121.44       596897991547231 
               ---------  ----------  -------------  ------------------ 
   13:15:48 
      PM          XLON       1700         121.44       596897991547240 
               ---------  ----------  -------------  ------------------ 
   13:16:30 
      PM          XLON       2038         121.42       596897991547360 
               ---------  ----------  -------------  ------------------ 
   13:16:30 
      PM          XLON       5369         121.42       596897991547361 
               ---------  ----------  -------------  ------------------ 
   13:16:30 
      PM          XLON       13631        121.42       596897991547358 
               ---------  ----------  -------------  ------------------ 
   13:16:30 
      PM          XLON       1134         121.44       596897991547362 
               ---------  ----------  -------------  ------------------ 
   13:18:33 
      PM          XLON       2971         121.40       596897991547607 
               ---------  ----------  -------------  ------------------ 
   13:19:21 
      PM          XLON       2919         121.40       596897991547757 
               ---------  ----------  -------------  ------------------ 
   13:19:21 
      PM          XLON       3751         121.40       596897991547756 
               ---------  ----------  -------------  ------------------ 
   13:19:21 
      PM          XLON       11155        121.40       596897991547758 
               ---------  ----------  -------------  ------------------ 
   13:19:59 
      PM          XLON       1072         121.38       596897991547829 
               ---------  ----------  -------------  ------------------ 
   13:19:59 
      PM          XLON       2088         121.38       596897991547828 
               ---------  ----------  -------------  ------------------ 
   13:19:59 
      PM          XLON       3280         121.38       596897991547830 
               ---------  ----------  -------------  ------------------ 
   13:22:47 
      PM          XLON       10837        121.40       596897991548234 
               ---------  ----------  -------------  ------------------ 
   13:23:23 
      PM          XLON        730         121.40       596897991548400 
               ---------  ----------  -------------  ------------------ 
   13:23:23 
      PM          XLON       11908        121.40       596897991548401 
               ---------  ----------  -------------  ------------------ 
   13:24:02 
      PM          XLON       7879         121.40       596897991548488 
               ---------  ----------  -------------  ------------------ 
   13:24:15 
      PM          XLON       6636         121.40       596897991548512 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       1519         121.40       596897991549102 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       2724         121.40       596897991549103 
               ---------  ----------  -------------  ------------------ 
   13:27:59 
      PM          XLON       3414         121.40       596897991549104 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON        167         121.40       596897991549116 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       1235         121.40       596897991549118 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       2724         121.40       596897991549117 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3414         121.40       596897991549119 
               ---------  ----------  -------------  ------------------ 
   13:28:02 
      PM          XLON       1566         121.40       596897991549121 
               ---------  ----------  -------------  ------------------ 
   13:28:04 
      PM          XLON       1801         121.40       596897991549122 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON        446         121.40       596897991549133 
               ---------  ----------  -------------  ------------------ 
   13:28:06 
      PM          XLON        916         121.40       596897991549134 
               ---------  ----------  -------------  ------------------ 
   13:28:07 
      PM          XLON        329         121.40       596897991549138 
               ---------  ----------  -------------  ------------------ 
   13:28:08 
      PM          XLON        100         121.40       596897991549139 
               ---------  ----------  -------------  ------------------ 
   13:28:09 
      PM          XLON        15          121.40       596897991549149 
               ---------  ----------  -------------  ------------------ 
   13:28:15 
      PM          XLON       3785         121.40       596897991549206 
               ---------  ----------  -------------  ------------------ 
   13:28:23 
      PM          XLON       1638         121.42       596897991549242 
               ---------  ----------  -------------  ------------------ 
   13:28:46 
      PM          XLON        944         121.42       596897991549314 
               ---------  ----------  -------------  ------------------ 
   13:28:47 
      PM          XLON       5821         121.40       596897991549342 
               ---------  ----------  -------------  ------------------ 
   13:28:47 
      PM          XLON       14228        121.40       596897991549337 
               ---------  ----------  -------------  ------------------ 
   13:30:35 
      PM          XLON       2970         121.40       596897991549580 
               ---------  ----------  -------------  ------------------ 
   13:30:52 
      PM          XLON       1288         121.40       596897991549648 
               ---------  ----------  -------------  ------------------ 
   13:30:52 
      PM          XLON       1778         121.40       596897991549647 
               ---------  ----------  -------------  ------------------ 
   13:30:58 
      PM          XLON       4014         121.38       596897991549667 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       2038         121.38       596897991549795 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       2724         121.38       596897991549797 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3229         121.38       596897991549794 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3414         121.38       596897991549796 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3998         121.38       596897991549798 
               ---------  ----------  -------------  ------------------ 
   13:32:19 
      PM          XLON       9018         121.32       596897991550018 
               ---------  ----------  -------------  ------------------ 
   13:33:38 
      PM          XLON       5121         121.20       596897991550162 
               ---------  ----------  -------------  ------------------ 
   13:34:01 
      PM          XLON       5497         121.20       596897991550251 
               ---------  ----------  -------------  ------------------ 
   13:36:50 
      PM          XLON       2038         121.22       596897991550578 
               ---------  ----------  -------------  ------------------ 
   13:36:50 
      PM          XLON       2724         121.22       596897991550580 
               ---------  ----------  -------------  ------------------ 
   13:36:50 
      PM          XLON       3414         121.22       596897991550579 
               ---------  ----------  -------------  ------------------ 
   13:36:54 
      PM          XLON       9141         121.22       596897991550602 
               ---------  ----------  -------------  ------------------ 
   13:36:58 
      PM          XLON       2724         121.22       596897991550638 
               ---------  ----------  -------------  ------------------ 
   13:36:58 
      PM          XLON       2999         121.22       596897991550637 
               ---------  ----------  -------------  ------------------ 
   13:36:58 
      PM          XLON       3414         121.22       596897991550639 
               ---------  ----------  -------------  ------------------ 
   13:37:07 
      PM          XLON       2956         121.22       596897991550660 
               ---------  ----------  -------------  ------------------ 
   13:37:14 
      PM          XLON       13773        121.20       596897991550686 
               ---------  ----------  -------------  ------------------ 
   13:37:49 
      PM          XLON       3579         121.18       596897991550792 
               ---------  ----------  -------------  ------------------ 
   13:38:00 
      PM          XLON        100         121.16       596897991550900 
               ---------  ----------  -------------  ------------------ 
   13:38:00 
      PM          XLON       1465         121.16       596897991550901 
               ---------  ----------  -------------  ------------------ 
   13:38:00 
      PM          XLON       1965         121.16       596897991550899 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       3559         121.10       596897991550969 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON        34          121.02       596897991551122 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       1197         121.02       596897991551121 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       2038         121.02       596897991551120 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON        81          120.94       596897991551251 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       1266         120.94       596897991551252 
               ---------  ----------  -------------  ------------------ 
   13:40:06 
      PM          XLON        230         120.94       596897991551297 
               ---------  ----------  -------------  ------------------ 
   13:40:06 
      PM          XLON       2038         120.94       596897991551295 
               ---------  ----------  -------------  ------------------ 
   13:40:06 
      PM          XLON       3414         120.94       596897991551296 
               ---------  ----------  -------------  ------------------ 
   13:40:20 
      PM          XLON        658         120.94       596897991551328 
               ---------  ----------  -------------  ------------------ 
   13:40:24 
      PM          XLON        275         120.94       596897991551331 
               ---------  ----------  -------------  ------------------ 
   13:40:26 
      PM          XLON        643         120.94       596897991551333 
               ---------  ----------  -------------  ------------------ 
   13:40:27 
      PM          XLON       1380         120.94       596897991551335 
               ---------  ----------  -------------  ------------------ 
   13:40:33 
      PM          XLON        498         120.94       596897991551338 
               ---------  ----------  -------------  ------------------ 
   13:40:33 
      PM          XLON       1510         120.94       596897991551339 
               ---------  ----------  -------------  ------------------ 
   13:40:44 
      PM          XLON        42          120.94       596897991551370 
               ---------  ----------  -------------  ------------------ 
   13:40:44 
      PM          XLON        700         120.94       596897991551371 
               ---------  ----------  -------------  ------------------ 
   13:40:47 
      PM          XLON        49          120.94       596897991551415 
               ---------  ----------  -------------  ------------------ 
   13:40:47 
      PM          XLON       1513         120.94       596897991551414 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON        43          120.94       596897991551434 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON        545         120.94       596897991551433 
               ---------  ----------  -------------  ------------------ 
   13:40:56 
      PM          XLON       1833         120.94       596897991551443 
               ---------  ----------  -------------  ------------------ 
   13:40:56 
      PM          XLON       2700         120.94       596897991551444 
               ---------  ----------  -------------  ------------------ 
   13:41:19 
      PM          XLON        806         120.94       596897991551546 
               ---------  ----------  -------------  ------------------ 
   13:41:19 
      PM          XLON       1043         120.94       596897991551548 
               ---------  ----------  -------------  ------------------ 
   13:41:19 
      PM          XLON       1165         120.94       596897991551547 
               ---------  ----------  -------------  ------------------ 
   13:41:36 
      PM          XLON       1494         120.92       596897991551572 
               ---------  ----------  -------------  ------------------ 
   13:41:36 
      PM          XLON       1604         120.92       596897991551573 
               ---------  ----------  -------------  ------------------ 
   13:42:10 
      PM          XLON       3400         120.98       596897991551812 
               ---------  ----------  -------------  ------------------ 
   13:42:16 
      PM          XLON       2038         120.98       596897991551850 
               ---------  ----------  -------------  ------------------ 
   13:42:16 
      PM          XLON       2341         120.98       596897991551851 
               ---------  ----------  -------------  ------------------ 
   13:42:43 
      PM          XLON       1328         121.00       596897991552082 
               ---------  ----------  -------------  ------------------ 
   13:43:15 
      PM          XLON       1686         121.00       596897991552166 
               ---------  ----------  -------------  ------------------ 
   13:43:16 
      PM          XLON        827         120.98       596897991552167 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON        414         120.98       596897991552169 
               ---------  ----------  -------------  ------------------ 
   13:43:31 
      PM          XLON       1093         120.98       596897991552213 
               ---------  ----------  -------------  ------------------ 
   13:43:31 
      PM          XLON       3022         120.98       596897991552214 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON       2038         121.06       596897991552439 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON       2724         121.06       596897991552441 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON       3414         121.06       596897991552440 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       1184         121.06       596897991552464 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       5692         121.06       596897991552463 
               ---------  ----------  -------------  ------------------ 
   13:45:08 
      PM          XLON        160         121.06       596897991552479 
               ---------  ----------  -------------  ------------------ 
   13:45:08 
      PM          XLON       1331         121.06       596897991552480 
               ---------  ----------  -------------  ------------------ 
   13:45:57 
      PM          XLON        585         121.14       596897991552804 
               ---------  ----------  -------------  ------------------ 
   13:46:45 
      PM          XLON       1965         121.18       596897991552929 
               ---------  ----------  -------------  ------------------ 
   13:48:35 
      PM          XLON        496         121.22       596897991553155 
               ---------  ----------  -------------  ------------------ 
   13:50:29 
      PM          XLON       13637        121.26       596897991553406 
               ---------  ----------  -------------  ------------------ 
   13:52:11 
      PM          XLON       10683        121.24       596897991553644 
               ---------  ----------  -------------  ------------------ 
   13:52:13 
      PM          XLON       10683        121.24       596897991553648 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON       10190        121.24       596897991553759 
               ---------  ----------  -------------  ------------------ 
   13:53:35 
      PM          XLON        677         121.26       596897991553909 
               ---------  ----------  -------------  ------------------ 
   13:53:36 
      PM          XLON       1318         121.26       596897991553911 
               ---------  ----------  -------------  ------------------ 
   13:53:36 
      PM          XLON       1436         121.26       596897991553910 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       2724         121.30       596897991554155 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       3279         121.30       596897991554156 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       3414         121.30       596897991554154 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       8836         121.30       596897991554147 
               ---------  ----------  -------------  ------------------ 
   13:55:27 
      PM          XLON       10143        121.30       596897991554157 
               ---------  ----------  -------------  ------------------ 
   13:56:10 
      PM          XLON       1548         121.32       596897991554333 
               ---------  ----------  -------------  ------------------ 
   13:56:10 
      PM          XLON       12072        121.32       596897991554334 
               ---------  ----------  -------------  ------------------ 
   13:56:11 
      PM          XLON       2724         121.32       596897991554336 
               ---------  ----------  -------------  ------------------ 
   13:56:11 
      PM          XLON       3414         121.32       596897991554337 
               ---------  ----------  -------------  ------------------ 
   13:56:11 
      PM          XLON       4480         121.32       596897991554338 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON        634         121.30       596897991554371 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       2553         121.30       596897991554370 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       2724         121.30       596897991554367 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       3881         121.30       596897991554369 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       6856         121.30       596897991554366 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       9280         121.30       596897991554368 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON       1921         121.30       596897991554382 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON       3021         121.30       596897991554383 
               ---------  ----------  -------------  ------------------ 
   13:57:05 
      PM          XLON       8465         121.30       596897991554503 
               ---------  ----------  -------------  ------------------ 
   13:57:05 
      PM          XLON       11483        121.30       596897991554502 
               ---------  ----------  -------------  ------------------ 
   13:59:11 
      PM          XLON        199         121.40       596897991554804 
               ---------  ----------  -------------  ------------------ 
   13:59:13 
      PM          XLON       4054         121.42       596897991554811 
               ---------  ----------  -------------  ------------------ 
   13:59:19 
      PM          XLON        137         121.42       596897991554816 
               ---------  ----------  -------------  ------------------ 
   13:59:22 
      PM          XLON        298         121.42       596897991554821 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON        144         121.42       596897991554824 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       2038         121.42       596897991554826 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       2724         121.42       596897991554825 
               ---------  ----------  -------------  ------------------ 
   13:59:36 
      PM          XLON        488         121.42       596897991554903 
               ---------  ----------  -------------  ------------------ 
   13:59:50 
      PM          XLON       1776         121.42       596897991554976 
               ---------  ----------  -------------  ------------------ 
   13:59:50 
      PM          XLON       1988         121.42       596897991554975 
               ---------  ----------  -------------  ------------------ 
   13:59:50 
      PM          XLON       4096         121.42       596897991554978 
               ---------  ----------  -------------  ------------------ 
   14:00:38 
      PM          XLON       1439         121.42       596897991555077 
               ---------  ----------  -------------  ------------------ 
   14:00:38 
      PM          XLON       2038         121.42       596897991555079 
               ---------  ----------  -------------  ------------------ 
   14:00:38 
      PM          XLON       2724         121.42       596897991555078 
               ---------  ----------  -------------  ------------------ 
   14:00:43 
      PM          XLON        171         121.42       596897991555090 
               ---------  ----------  -------------  ------------------ 
   14:00:43 
      PM          XLON       1133         121.42       596897991555091 
               ---------  ----------  -------------  ------------------ 
   14:00:43 
      PM          XLON       2618         121.42       596897991555093 
               ---------  ----------  -------------  ------------------ 
   14:00:43 
      PM          XLON       2724         121.42       596897991555092 
               ---------  ----------  -------------  ------------------ 
   14:00:56 
      PM          XLON        156         121.42       596897991555123 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON        60          121.42       596897991555155 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON        296         121.42       596897991555153 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       2724         121.42       596897991555154 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON       13351        121.40       596897991555212 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       2930         121.38       596897991555240 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON        846         121.40       596897991555636 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON       3400         121.40       596897991555634 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON       3414         121.40       596897991555635 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON       8074         121.40       596897991555637 
               ---------  ----------  -------------  ------------------ 
   14:03:56 
      PM          XLON       8313         121.40       596897991555632 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON       3215         121.38       596897991555678 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON       3414         121.38       596897991555676 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON       3577         121.38       596897991555677 
               ---------  ----------  -------------  ------------------ 
   14:04:08 
      PM          XLON       4063         121.38       596897991555675 
               ---------  ----------  -------------  ------------------ 
   14:04:36 
      PM          XLON       4115         121.32       596897991555783 
               ---------  ----------  -------------  ------------------ 
   14:06:00 
      PM          XLON        898         121.28       596897991555973 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       3433         121.26       596897991555985 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       9791         121.26       596897991555986 
               ---------  ----------  -------------  ------------------ 
   14:06:57 
      PM          XLON        799         121.22       596897991556217 
               ---------  ----------  -------------  ------------------ 
   14:07:01 
      PM          XLON        377         121.24       596897991556238 
               ---------  ----------  -------------  ------------------ 
   14:07:59 
      PM          XLON       1702         121.34       596897991556573 
               ---------  ----------  -------------  ------------------ 
   14:08:50 
      PM          XLON       2632         121.34       596897991556687 
               ---------  ----------  -------------  ------------------ 
   14:08:50 
      PM          XLON       5177         121.34       596897991556686 
               ---------  ----------  -------------  ------------------ 
   14:09:34 
      PM          XLON       2724         121.32       596897991556818 
               ---------  ----------  -------------  ------------------ 
   14:09:34 
      PM          XLON       6774         121.32       596897991556819 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON       2038         121.34       596897991557001 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON       2724         121.34       596897991557003 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON       3414         121.34       596897991557002 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       2038         121.32       596897991557046 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       3400         121.32       596897991557045 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       8302         121.32       596897991557044 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       1176         121.34       596897991557052 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       1341         121.34       596897991557050 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       2038         121.34       596897991557047 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       2724         121.34       596897991557049 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       3414         121.34       596897991557048 
               ---------  ----------  -------------  ------------------ 
   14:11:07 
      PM          XLON       3698         121.34       596897991557051 
               ---------  ----------  -------------  ------------------ 
   14:11:44 
      PM          XLON        332         121.34       596897991557172 
               ---------  ----------  -------------  ------------------ 
   14:11:45 
      PM          XLON        122         121.34       596897991557181 
               ---------  ----------  -------------  ------------------ 
   14:11:45 
      PM          XLON       1200         121.34       596897991557182 
               ---------  ----------  -------------  ------------------ 
   14:11:48 
      PM          XLON        587         121.34       596897991557197 
               ---------  ----------  -------------  ------------------ 
   14:11:52 
      PM          XLON        219         121.36       596897991557212 
               ---------  ----------  -------------  ------------------ 
   14:11:53 
      PM          XLON        411         121.36       596897991557215 
               ---------  ----------  -------------  ------------------ 
   14:11:54 
      PM          XLON        125         121.36       596897991557216 
               ---------  ----------  -------------  ------------------ 
   14:12:11 
      PM          XLON       3400         121.34       596897991557268 
               ---------  ----------  -------------  ------------------ 
   14:12:14 
      PM          XLON       1285         121.34       596897991557270 
               ---------  ----------  -------------  ------------------ 
   14:14:06 
      PM          XLON        198         121.38       596897991557588 
               ---------  ----------  -------------  ------------------ 
   14:14:07 
      PM          XLON       14611        121.36       596897991557590 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON       14612        121.36       596897991557648 
               ---------  ----------  -------------  ------------------ 
   14:18:20 
      PM          XLON       14412        121.38       596897991558248 
               ---------  ----------  -------------  ------------------ 
   14:18:32 
      PM          XLON       3414         121.34       596897991558287 
               ---------  ----------  -------------  ------------------ 
   14:18:32 
      PM          XLON       9656         121.34       596897991558288 
               ---------  ----------  -------------  ------------------ 
   14:18:32 
      PM          XLON       4167         121.36       596897991558282 
               ---------  ----------  -------------  ------------------ 
   14:18:32 
      PM          XLON       4167         121.36       596897991558283 
               ---------  ----------  -------------  ------------------ 
   14:18:50 
      PM          XLON       1030         121.30       596897991558412 
               ---------  ----------  -------------  ------------------ 
   14:18:50 
      PM          XLON       1906         121.30       596897991558413 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON        643         121.30       596897991558530 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON       2443         121.30       596897991558529 
               ---------  ----------  -------------  ------------------ 
   14:19:27 
      PM          XLON       3263         121.26       596897991558599 
               ---------  ----------  -------------  ------------------ 
   14:19:27 
      PM          XLON       12789        121.26       596897991558597 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON        343         121.22       596897991558620 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       3909         121.22       596897991558621 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON       1699         121.28       596897991559290 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON       6318         121.28       596897991559289 
               ---------  ----------  -------------  ------------------ 
   14:23:20 
      PM          XLON        808         121.28       596897991559303 
               ---------  ----------  -------------  ------------------ 
   14:23:22 
      PM          XLON        202         121.28       596897991559315 
               ---------  ----------  -------------  ------------------ 
   14:23:25 
      PM          XLON        350         121.28       596897991559318 
               ---------  ----------  -------------  ------------------ 
   14:24:28 
      PM          XLON        166         121.28       596897991559512 
               ---------  ----------  -------------  ------------------ 
   14:24:33 
      PM          XLON        292         121.28       596897991559544 
               ---------  ----------  -------------  ------------------ 
   14:24:33 
      PM          XLON       1298         121.28       596897991559545 
               ---------  ----------  -------------  ------------------ 
   14:24:46 
      PM          XLON       12604        121.28       596897991559583 
               ---------  ----------  -------------  ------------------ 
   14:24:53 
      PM          XLON        607         121.32       596897991559611 
               ---------  ----------  -------------  ------------------ 
   14:25:02 
      PM          XLON       3300         121.32       596897991559633 
               ---------  ----------  -------------  ------------------ 
   14:25:02 
      PM          XLON       3414         121.32       596897991559634 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       2500         121.32       596897991559646 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       2724         121.32       596897991559647 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       3414         121.32       596897991559648 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       1000         121.32       596897991559649 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       2724         121.32       596897991559651 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       3414         121.32       596897991559650 
               ---------  ----------  -------------  ------------------ 
   14:27:18 
      PM          XLON        606         121.34       596897991560034 
               ---------  ----------  -------------  ------------------ 
   14:27:23 
      PM          XLON       1098         121.34       596897991560048 
               ---------  ----------  -------------  ------------------ 
   14:27:23 
      PM          XLON       1374         121.34       596897991560047 
               ---------  ----------  -------------  ------------------ 
   14:27:23 
      PM          XLON       3494         121.34       596897991560049 
               ---------  ----------  -------------  ------------------ 
   14:27:26 
      PM          XLON        496         121.34       596897991560050 
               ---------  ----------  -------------  ------------------ 
   14:27:29 
      PM          XLON        151         121.34       596897991560062 
               ---------  ----------  -------------  ------------------ 
   14:27:32 
      PM          XLON        276         121.34       596897991560066 
               ---------  ----------  -------------  ------------------ 
   14:27:32 
      PM          XLON       2724         121.34       596897991560068 
               ---------  ----------  -------------  ------------------ 
   14:27:32 
      PM          XLON       3414         121.34       596897991560067 
               ---------  ----------  -------------  ------------------ 
   14:27:35 
      PM          XLON        515         121.34       596897991560078 
               ---------  ----------  -------------  ------------------ 
   14:27:37 
      PM          XLON        157         121.34       596897991560082 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON        137         121.34       596897991560084 
               ---------  ----------  -------------  ------------------ 
   14:27:42 
      PM          XLON        256         121.34       596897991560085 
               ---------  ----------  -------------  ------------------ 
   14:27:44 
      PM          XLON        78          121.34       596897991560091 
               ---------  ----------  -------------  ------------------ 
   14:27:47 
      PM          XLON        198         121.34       596897991560105 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       4457         121.32       596897991560121 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       9568         121.32       596897991560138 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       11918        121.32       596897991560140 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       12813        121.32       596897991560139 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON        150         121.30       596897991560339 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       2724         121.30       596897991560340 
               ---------  ----------  -------------  ------------------ 
   14:29:18 
      PM          XLON        130         121.30       596897991560407 
               ---------  ----------  -------------  ------------------ 
   14:29:18 
      PM          XLON        222         121.30       596897991560408 
               ---------  ----------  -------------  ------------------ 
   14:29:20 
      PM          XLON        114         121.30       596897991560439 
               ---------  ----------  -------------  ------------------ 
   14:29:22 
      PM          XLON        98          121.30       596897991560465 
               ---------  ----------  -------------  ------------------ 
   14:29:22 
      PM          XLON        134         121.30       596897991560466 
               ---------  ----------  -------------  ------------------ 
   14:29:25 
      PM          XLON        86          121.30       596897991560483 
               ---------  ----------  -------------  ------------------ 
   14:29:25 
      PM          XLON        190         121.30       596897991560484 
               ---------  ----------  -------------  ------------------ 
   14:29:27 
      PM          XLON        74          121.30       596897991560486 
               ---------  ----------  -------------  ------------------ 
   14:29:29 
      PM          XLON        65          121.30       596897991560488 
               ---------  ----------  -------------  ------------------ 
   14:29:31 
      PM          XLON        57          121.30       596897991560501 
               ---------  ----------  -------------  ------------------ 
   14:29:32 
      PM          XLON        49          121.30       596897991560510 
               ---------  ----------  -------------  ------------------ 
   14:29:34 
      PM          XLON        43          121.30       596897991560523 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON        103         121.30       596897991560556 
               ---------  ----------  -------------  ------------------ 
   14:29:41 
      PM          XLON        65          121.30       596897991560569 
               ---------  ----------  -------------  ------------------ 
   14:29:44 
      PM          XLON        113         121.30       596897991560595 
               ---------  ----------  -------------  ------------------ 
   14:29:49 
      PM          XLON        301         121.30       596897991560615 
               ---------  ----------  -------------  ------------------ 
   14:29:54 
      PM          XLON        170         121.30       596897991560698 
               ---------  ----------  -------------  ------------------ 
   14:29:57 
      PM          XLON        82          121.30       596897991560759 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       6676         121.38       596897991560996 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON        315         121.36       596897991561027 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       3644         121.34       596897991561122 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       2145         121.36       596897991561124 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       2724         121.36       596897991561123 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       8512         121.36       596897991561119 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON        78          121.32       596897991561208 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       2937         121.32       596897991561206 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       5220         121.32       596897991561207 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3254         121.30       596897991561248 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       5119         121.26       596897991561771 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       7843         121.26       596897991561772 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       3108         121.22       596897991561967 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       3602         121.20       596897991562223 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       2155         121.32       596897991562954 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       12384        121.32       596897991562955 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON         1          121.38       596897991563145 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       1102         121.38       596897991563147 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       2724         121.38       596897991563146 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       9006         121.34       596897991563204 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON        109         121.48       596897991563533 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON       2724         121.48       596897991563535 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON       3414         121.48       596897991563534 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON        634         121.50       596897991563652 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       2724         121.50       596897991563651 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       3725         121.50       596897991563646 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON        556         121.50       596897991563718 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       2038         121.52       596897991563730 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       2724         121.52       596897991563729 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       3414         121.52       596897991563731 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON        118         121.56       596897991563915 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON       10232        121.54       596897991564004 
               ---------  ----------  -------------  ------------------ 
   14:33:57 
      PM          XLON       2005         121.56       596897991564063 
               ---------  ----------  -------------  ------------------ 
   14:33:57 
      PM          XLON       2100         121.56       596897991564062 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       3884         121.62       596897991564157 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON       3736         121.60       596897991564165 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON       10800        121.58       596897991564237 
               ---------  ----------  -------------  ------------------ 
   14:34:08 
      PM          XLON       1060         121.58       596897991564239 
               ---------  ----------  -------------  ------------------ 
   14:34:08 
      PM          XLON       2689         121.58       596897991564240 
               ---------  ----------  -------------  ------------------ 
   14:34:20 
      PM          XLON       3413         121.54       596897991564319 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON        930         121.58       596897991564524 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       2333         121.58       596897991564523 
               ---------  ----------  -------------  ------------------ 
   14:34:51 
      PM          XLON        329         121.58       596897991564618 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON        86          121.66       596897991564821 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON        479         121.66       596897991564820 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       3040         121.66       596897991564819 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       4091         121.62       596897991564851 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       2038         121.62       596897991564860 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       2711         121.62       596897991564861 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON        863         121.66       596897991565134 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       2724         121.66       596897991565135 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2724         121.66       596897991565189 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       3414         121.66       596897991565188 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       7079         121.66       596897991565190 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       2724         121.76       596897991565545 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       3182         121.76       596897991565544 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       4818         121.76       596897991565546 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON        129         121.76       596897991565555 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON        147         121.76       596897991565553 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       2724         121.76       596897991565554 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       3299         121.74       596897991565579 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       2961         121.72       596897991565632 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON        718         121.72       596897991565657 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       4049         121.70       596897991565677 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON        288         121.74       596897991566000 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       13600        121.72       596897991566034 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       1947         121.74       596897991566039 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       2038         121.74       596897991566036 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       2553         121.74       596897991566041 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       2724         121.74       596897991566038 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       3414         121.74       596897991566037 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       6917         121.74       596897991566040 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON        423         121.80       596897991566327 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       3960         121.80       596897991566328 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       3941         121.84       596897991566411 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       13777        121.84       596897991566410 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       1495         121.82       596897991566465 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       2038         121.82       596897991566464 
               ---------  ----------  -------------  ------------------ 
   14:38:17 
      PM          XLON        456         121.82       596897991566485 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       2038         121.82       596897991566873 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       2724         121.82       596897991566874 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       3414         121.82       596897991566875 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       1299         121.80       596897991566892 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       1303         121.80       596897991566893 
               ---------  ----------  -------------  ------------------ 
   14:39:23 
      PM          XLON        203         121.80       596897991566901 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON        503         121.84       596897991566910 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       2724         121.84       596897991566909 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       3000         121.84       596897991566908 
               ---------  ----------  -------------  ------------------ 
   14:39:26 
      PM          XLON       2553         121.84       596897991566918 
               ---------  ----------  -------------  ------------------ 
   14:39:26 
      PM          XLON       6277         121.84       596897991566917 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       2553         121.84       596897991566924 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       6096         121.84       596897991566923 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       1347         121.84       596897991566960 
               ---------  ----------  -------------  ------------------ 
   14:39:43 
      PM          XLON       13685        121.86       596897991566995 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2038         121.86       596897991567104 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2052         121.86       596897991567102 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2296         121.86       596897991567106 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       2724         121.86       596897991567105 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       12013        121.86       596897991567103 
               ---------  ----------  -------------  ------------------ 
   14:40:29 
      PM          XLON       1199         121.86       596897991567390 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON        570         121.88       596897991567416 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       2038         121.86       596897991567458 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       2724         121.86       596897991567460 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       3414         121.86       596897991567459 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       4877         121.84       596897991567652 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       9546         121.84       596897991567653 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       14464        121.84       596897991567654 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       4031         121.82       596897991567662 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       6004         121.76       596897991567846 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       6708         121.80       596897991567854 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       9525         121.82       596897991567956 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON       7372         121.82       596897991568057 
               ---------  ----------  -------------  ------------------ 
   14:42:24 
      PM          XLON        677         121.80       596897991568189 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       2724         121.80       596897991568219 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       3414         121.80       596897991568218 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       1796         121.80       596897991568253 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       2690         121.80       596897991568251 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       3414         121.80       596897991568252 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       2724         121.82       596897991568428 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       7988         121.82       596897991568430 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       11720        121.82       596897991568429 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       14355        121.82       596897991568427 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON       1451         121.84       596897991568607 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       7138         121.82       596897991568643 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       7482         121.82       596897991568644 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       3506         121.78       596897991568716 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       2411         121.82       596897991569069 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       4791         121.80       596897991569218 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON       13997        121.86       596897991569317 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       1220         121.86       596897991569352 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2142         121.86       596897991569357 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2724         121.86       596897991569355 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       3414         121.86       596897991569356 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       6079         121.86       596897991569358 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       13013        121.86       596897991569353 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       6075         121.84       596897991569586 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       6759         121.84       596897991569587 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       9371         121.84       596897991569589 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON        874         121.84       596897991569673 
               ---------  ----------  -------------  ------------------ 
   14:46:46 
      PM          XLON       2130         121.84       596897991569674 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON        276         121.84       596897991569727 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       1638         121.88       596897991569856 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       14124        121.88       596897991569892 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       8386         121.88       596897991569952 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON        614         121.88       596897991569984 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       10492        121.88       596897991569985 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       1368         121.94       596897991570245 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3836         121.94       596897991570247 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       4532         121.94       596897991570246 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON        317         121.96       596897991570318 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON       4951         121.96       596897991570325 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       3425         121.94       596897991570366 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       3592         121.94       596897991570363 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON        85          121.94       596897991570444 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       2400         121.94       596897991570447 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       2724         121.94       596897991570446 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       3414         121.94       596897991570445 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       4172         121.94       596897991570448 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON        615         121.94       596897991570497 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       1816         121.94       596897991570498 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON        192         121.94       596897991570511 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON        139         121.94       596897991570515 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       2724         121.94       596897991570516 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON        171         121.94       596897991570597 
               ---------  ----------  -------------  ------------------ 
   14:49:18 
      PM          XLON        156         121.94       596897991570613 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON        555         121.96       596897991570654 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       2724         121.96       596897991570656 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3414         121.96       596897991570655 
               ---------  ----------  -------------  ------------------ 
   14:50:37 
      PM          XLON       3414         122.02       596897991571127 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       2038         122.02       596897991571159 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       2724         122.02       596897991571157 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       3414         122.02       596897991571158 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON        366         122.02       596897991571171 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2724         122.02       596897991571173 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       3414         122.02       596897991571172 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       1736         122.02       596897991571343 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       2038         122.02       596897991571340 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       2724         122.02       596897991571341 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       3414         122.02       596897991571342 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       2724         122.02       596897991571356 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       3414         122.02       596897991571355 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON       2038         122.02       596897991571387 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       13565        122.00       596897991571391 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       1639         122.02       596897991571395 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       2724         122.02       596897991571392 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       3414         122.02       596897991571393 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       6226         122.02       596897991571394 
               ---------  ----------  -------------  ------------------ 
   14:51:11 
      PM          XLON       6025         121.96       596897991571499 
               ---------  ----------  -------------  ------------------ 
   14:51:32 
      PM          XLON       2344         121.88       596897991571635 
               ---------  ----------  -------------  ------------------ 
   14:51:32 
      PM          XLON       2645         121.88       596897991571636 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON        100         121.88       596897991571640 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON        411         121.88       596897991571639 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       3624         121.88       596897991571641 
               ---------  ----------  -------------  ------------------ 
   14:51:38 
      PM          XLON        16          121.86       596897991571647 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       4204         121.86       596897991571648 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       2038         121.92       596897991572090 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       2724         121.92       596897991572088 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       3414         121.92       596897991572089 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       13299        121.92       596897991572087 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       2600         121.90       596897991572125 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       2724         121.90       596897991572124 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       3414         121.90       596897991572126 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON        860         121.90       596897991572203 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       2724         121.90       596897991572205 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       3414         121.90       596897991572204 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       14316        121.88       596897991572217 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON        261         121.90       596897991572320 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       2724         121.90       596897991572321 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       12973        121.94       596897991572438 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON        523         121.98       596897991572740 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       1301         121.98       596897991572741 
               ---------  ----------  -------------  ------------------ 
   14:55:12 
      PM          XLON        661         121.98       596897991572806 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON        146         121.98       596897991572825 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       2038         121.98       596897991572860 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       2724         121.98       596897991572859 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       5540         121.98       596897991572856 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       7717         121.98       596897991572855 
               ---------  ----------  -------------  ------------------ 
   14:55:19 
      PM          XLON       8429         121.98       596897991572861 
               ---------  ----------  -------------  ------------------ 
   14:55:42 
      PM          XLON       2724         121.98       596897991572988 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       2038         121.98       596897991573071 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       2724         121.98       596897991573070 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       3414         121.98       596897991573069 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       14256        121.96       596897991573134 
               ---------  ----------  -------------  ------------------ 
   14:56:06 
      PM          XLON       3249         121.96       596897991573138 
               ---------  ----------  -------------  ------------------ 
   14:56:06 
      PM          XLON       11165        121.96       596897991573139 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON        187         121.92       596897991573249 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON       1270         121.92       596897991573251 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON       1551         121.92       596897991573250 
               ---------  ----------  -------------  ------------------ 
   14:56:43 
      PM          XLON       2937         121.92       596897991573308 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       1414         121.92       596897991573321 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       1524         121.92       596897991573320 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON       3006         121.90       596897991573364 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       4671         121.86       596897991573958 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       6012         121.88       596897991573983 
               ---------  ----------  -------------  ------------------ 
   14:58:49 
      PM          XLON       7261         121.88       596897991574015 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       4609         121.88       596897991574041 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       7488         121.88       596897991574043 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       8112         121.88       596897991574042 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       2517         121.88       596897991574051 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       4351         121.88       596897991574050 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       1901         121.88       596897991574179 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       11187        121.88       596897991574178 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       4883         121.88       596897991574185 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       7782         121.88       596897991574186 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       4832         121.88       596897991574187 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON       2723         121.88       596897991574195 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON       5913         121.88       596897991574196 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       11731        121.78       596897991574511 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2907         121.84       596897991574398 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       5930         121.84       596897991574490 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2594         121.86       596897991574399 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       7793         121.86       596897991574764 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       5999         121.86       596897991574952 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       13809        121.86       596897991574951 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON        300         121.84       596897991575088 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON       3229         121.84       596897991575093 
               ---------  ----------  -------------  ------------------ 
   15:01:56 
      PM          XLON       4526         121.84       596897991575087 
               ---------  ----------  -------------  ------------------ 
   15:01:57 
      PM          XLON        100         121.84       596897991575095 
               ---------  ----------  -------------  ------------------ 
   15:01:57 
      PM          XLON        411         121.84       596897991575094 
               ---------  ----------  -------------  ------------------ 
   15:01:57 
      PM          XLON        874         121.84       596897991575096 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       2544         121.84       596897991575161 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       3414         121.84       596897991575163 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       10688        121.84       596897991575162 
               ---------  ----------  -------------  ------------------ 
   15:02:22 
      PM          XLON       1477         121.82       596897991575272 
               ---------  ----------  -------------  ------------------ 
   15:02:22 
      PM          XLON       1667         121.82       596897991575271 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       7125         121.78       596897991575299 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       1679         121.84       596897991575444 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       4441         121.90       596897991575853 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       7412         121.90       596897991575858 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       9880         121.90       596897991575854 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       4829         121.88       596897991575936 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       7143         121.88       596897991576004 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       3471         121.88       596897991576015 
               ---------  ----------  -------------  ------------------ 
   15:04:31 
      PM          XLON       12634        121.88       596897991576018 
               ---------  ----------  -------------  ------------------ 
   15:04:34 
      PM          XLON       12668        121.88       596897991576042 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       3820         121.86       596897991576170 
               ---------  ----------  -------------  ------------------ 
   15:05:16 
      PM          XLON       14452        121.86       596897991576376 
               ---------  ----------  -------------  ------------------ 
   15:05:17 
      PM          XLON       6105         121.86       596897991576386 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON        235         121.86       596897991576560 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON       12926        121.86       596897991576561 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       3655         121.84       596897991576629 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       6619         121.84       596897991576630 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON       5642         121.80       596897991576699 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       13633        121.82       596897991576987 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       9584         121.82       596897991576995 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       12323        121.84       596897991577228 
               ---------  ----------  -------------  ------------------ 
   15:07:30 
      PM          XLON       4613         121.84       596897991577229 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       10054        121.86       596897991577589 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       9541         121.84       596897991577647 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       2976         121.88       596897991577780 
               ---------  ----------  -------------  ------------------ 
   15:08:38 
      PM          XLON       1321         121.88       596897991577793 
               ---------  ----------  -------------  ------------------ 
   15:08:38 
      PM          XLON       2401         121.88       596897991577794 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       7829         121.86       596897991577862 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       14543        121.86       596897991577860 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       2964         121.82       596897991577886 
               ---------  ----------  -------------  ------------------ 
   15:09:11 
      PM          XLON       3739         121.80       596897991577918 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON       3502         121.78       596897991577960 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       14033        121.76       596897991578064 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON        784         121.78       596897991578062 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       2638         121.78       596897991578061 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       1013         121.78       596897991578346 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       12152        121.76       596897991578384 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       2038         121.78       596897991578380 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       2638         121.78       596897991578381 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       3414         121.78       596897991578382 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       2638         121.76       596897991578423 
               ---------  ----------  -------------  ------------------ 
   15:11:18 
      PM          XLON       2638         121.76       596897991578475 
               ---------  ----------  -------------  ------------------ 
   15:11:18 
      PM          XLON       3414         121.76       596897991578476 
               ---------  ----------  -------------  ------------------ 
   15:11:30 
      PM          XLON       3075         121.78       596897991578497 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       2038         121.78       596897991578607 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       2638         121.78       596897991578608 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1277         121.78       596897991578639 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       2638         121.78       596897991578640 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       3414         121.78       596897991578641 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       13526        121.76       596897991578728 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       2638         121.78       596897991578729 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       2761         121.78       596897991578731 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       3414         121.78       596897991578730 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       3728         121.78       596897991578734 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       4203         121.78       596897991578733 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       9121         121.78       596897991578732 
               ---------  ----------  -------------  ------------------ 
   15:12:31 
      PM          XLON        894         121.80       596897991578834 
               ---------  ----------  -------------  ------------------ 
   15:12:31 
      PM          XLON       3023         121.80       596897991578835 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2638         121.80       596897991579024 
               ---------  ----------  -------------  ------------------ 
   15:13:40 
      PM          XLON       3810         121.82       596897991579193 
               ---------  ----------  -------------  ------------------ 
   15:13:45 
      PM          XLON       1064         121.82       596897991579217 
               ---------  ----------  -------------  ------------------ 
   15:13:45 
      PM          XLON       2638         121.82       596897991579218 
               ---------  ----------  -------------  ------------------ 
   15:13:45 
      PM          XLON       3414         121.82       596897991579219 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON        882         121.84       596897991579293 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       2638         121.84       596897991579295 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       3414         121.84       596897991579294 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       3400         121.82       596897991579303 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       5195         121.82       596897991579304 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       13748        121.82       596897991579302 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       7293         121.82       596897991579324 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       2326         121.80       596897991579665 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       2638         121.80       596897991579667 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       4518         121.80       596897991579666 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       2638         121.80       596897991579671 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       3414         121.80       596897991579672 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       1415         121.80       596897991579710 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       2638         121.80       596897991579711 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       1600         121.80       596897991579738 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       2638         121.80       596897991579737 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       3414         121.80       596897991579736 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       9327         121.80       596897991579739 
               ---------  ----------  -------------  ------------------ 
   15:15:31 
      PM          XLON       1563         121.78       596897991579743 
               ---------  ----------  -------------  ------------------ 
   15:15:31 
      PM          XLON       2167         121.78       596897991579742 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON       2038         121.78       596897991579859 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON        757         121.86       596897991580427 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       2638         121.86       596897991580428 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       3414         121.86       596897991580429 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON        574         121.86       596897991580525 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON        124         121.86       596897991580607 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       2638         121.86       596897991580608 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       3414         121.86       596897991580609 
               ---------  ----------  -------------  ------------------ 
   15:17:58 
      PM          XLON       12311        121.86       596897991580601 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON        720         121.86       596897991580614 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON        882         121.86       596897991580612 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       2311         121.86       596897991580613 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       2638         121.86       596897991580611 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       3414         121.86       596897991580610 
               ---------  ----------  -------------  ------------------ 
   15:18:01 
      PM          XLON        521         121.86       596897991580616 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON        274         121.86       596897991580618 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       2638         121.86       596897991580619 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3414         121.86       596897991580621 
               ---------  ----------  -------------  ------------------ 
   15:18:02 
      PM          XLON       3733         121.86       596897991580620 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2638         121.86       596897991580871 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       3414         121.86       596897991580872 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       3786         121.86       596897991580870 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       2638         121.86       596897991580885 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       3414         121.86       596897991580886 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       3746         121.86       596897991580884 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       2638         121.86       596897991580907 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       3414         121.86       596897991580908 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       2638         121.86       596897991580966 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       3414         121.86       596897991580967 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       4709         121.86       596897991580965 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON        789         121.84       596897991581012 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       8495         121.84       596897991581013 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       1401         121.86       596897991581022 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2038         121.86       596897991581020 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2638         121.86       596897991581019 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3000         121.86       596897991581017 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3414         121.86       596897991581018 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       9862         121.86       596897991581021 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       6627         121.82       596897991581074 
               ---------  ----------  -------------  ------------------ 
   15:19:41 
      PM          XLON       3250         121.82       596897991581123 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       3438         121.80       596897991581132 
               ---------  ----------  -------------  ------------------ 
   15:19:55 
      PM          XLON        380         121.80       596897991581181 
               ---------  ----------  -------------  ------------------ 
   15:19:55 
      PM          XLON       8469         121.80       596897991581178 
               ---------  ----------  -------------  ------------------ 
   15:20:14 
      PM          XLON       3243         121.80       596897991581392 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       5361         121.82       596897991581649 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       7178         121.82       596897991581650 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       2638         121.82       596897991581686 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       3300         121.82       596897991581687 
               ---------  ----------  -------------  ------------------ 
   15:21:11 
      PM          XLON       3414         121.82       596897991581685 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       2529         121.82       596897991581841 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       2638         121.82       596897991581843 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       3414         121.82       596897991581842 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       15395        121.82       596897991581844 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON        401         121.80       596897991581940 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       5082         121.80       596897991581934 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       13798        121.80       596897991581939 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       3375         121.80       596897991582088 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       5932         121.80       596897991582191 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       2835         121.80       596897991582195 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       3000         121.80       596897991582194 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       5990         121.80       596897991582193 
               ---------  ----------  -------------  ------------------ 
   15:23:22 
      PM          XLON       3007         121.82       596897991582346 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON        882         121.82       596897991582387 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       2144         121.82       596897991582388 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       13813        121.82       596897991582536 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       1564         121.84       596897991582568 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       1575         121.84       596897991582567 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON        642         121.84       596897991582629 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON        764         121.84       596897991582627 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON        809         121.84       596897991582626 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       3414         121.84       596897991582628 
               ---------  ----------  -------------  ------------------ 
   15:24:41 
      PM          XLON       3097         121.82       596897991582667 
               ---------  ----------  -------------  ------------------ 
   15:24:41 
      PM          XLON       3300         121.82       596897991582670 
               ---------  ----------  -------------  ------------------ 
   15:24:41 
      PM          XLON       5300         121.82       596897991582671 
               ---------  ----------  -------------  ------------------ 
   15:24:41 
      PM          XLON       10654        121.82       596897991582668 
               ---------  ----------  -------------  ------------------ 
   15:24:41 
      PM          XLON        636         121.84       596897991582672 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       3198         121.80       596897991582704 
               ---------  ----------  -------------  ------------------ 
   15:25:02 
      PM          XLON        411         121.80       596897991582706 
               ---------  ----------  -------------  ------------------ 
   15:25:02 
      PM          XLON       7678         121.80       596897991582707 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON        100         121.76       596897991582802 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       3405         121.76       596897991582803 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       1260         121.76       596897991582981 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       10673        121.76       596897991582982 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       10172        121.74       596897991583086 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       3346         121.70       596897991583140 
               ---------  ----------  -------------  ------------------ 
   15:27:11 
      PM          XLON       1065         121.78       596897991583467 
               ---------  ----------  -------------  ------------------ 
   15:27:11 
      PM          XLON       1065         121.78       596897991583468 
               ---------  ----------  -------------  ------------------ 
   15:27:11 
      PM          XLON       2753         121.78       596897991583466 
               ---------  ----------  -------------  ------------------ 
   15:27:14 
      PM          XLON       1042         121.78       596897991583481 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       2038         121.80       596897991583681 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       3304         121.80       596897991583683 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       3414         121.80       596897991583682 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       14208        121.78       596897991583808 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       2530         121.78       596897991583855 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       2579         121.78       596897991583860 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       3414         121.78       596897991583859 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       11734        121.78       596897991583856 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON       3092         121.76       596897991583885 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       1339         121.74       596897991583938 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       1405         121.74       596897991583937 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       2393         121.74       596897991583939 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       1565         121.74       596897991584056 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       2489         121.74       596897991584055 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       3304         121.74       596897991584401 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       3414         121.74       596897991584402 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       4487         121.74       596897991584399 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       8128         121.74       596897991584395 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON        684         121.76       596897991584715 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       1389         121.76       596897991584718 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       7058         121.76       596897991584716 
               ---------  ----------  -------------  ------------------ 
   15:30:51 
      PM          XLON       7285         121.76       596897991584805 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON        716         121.80       596897991584967 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON       12517        121.80       596897991584969 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       13427        121.80       596897991584991 
               ---------  ----------  -------------  ------------------ 
   15:31:04 
      PM          XLON       4074         121.80       596897991585006 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON        845         121.86       596897991585236 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       2657         121.86       596897991585235 
               ---------  ----------  -------------  ------------------ 
   15:31:55 
      PM          XLON       7957         121.84       596897991585365 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON        832         121.82       596897991585484 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3256         121.84       596897991585486 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3414         121.84       596897991585485 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       13600        121.82       596897991585492 
               ---------  ----------  -------------  ------------------ 
   15:32:35 
      PM          XLON       3614         121.80       596897991585542 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       2105         121.82       596897991585660 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       6956         121.82       596897991585661 
               ---------  ----------  -------------  ------------------ 
   15:33:18 
      PM          XLON        969         121.84       596897991585702 
               ---------  ----------  -------------  ------------------ 
   15:33:18 
      PM          XLON       2048         121.84       596897991585703 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       3304         121.84       596897991585948 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       2441         121.86       596897991585950 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       3414         121.86       596897991585949 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       4779         121.86       596897991585946 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       2628         121.84       596897991585952 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       3414         121.84       596897991585951 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       9445         121.82       596897991586044 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2038         121.84       596897991586041 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2474         121.84       596897991586042 
               ---------  ----------  -------------  ------------------ 
   15:34:42 
      PM          XLON        252         121.80       596897991586159 
               ---------  ----------  -------------  ------------------ 
   15:34:53 
      PM          XLON       1081         121.80       596897991586191 
               ---------  ----------  -------------  ------------------ 
   15:34:53 
      PM          XLON       4979         121.80       596897991586189 
               ---------  ----------  -------------  ------------------ 
   15:34:53 
      PM          XLON       8413         121.80       596897991586184 
               ---------  ----------  -------------  ------------------ 
   15:35:38 
      PM          XLON       12922        121.80       596897991586363 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON        756         121.80       596897991586434 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       1398         121.80       596897991586433 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       4244         121.80       596897991586430 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       5616         121.80       596897991586431 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON        880         121.80       596897991586444 
               ---------  ----------  -------------  ------------------ 
   15:36:14 
      PM          XLON        411         121.80       596897991586464 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       1913         121.80       596897991586487 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       2715         121.80       596897991586486 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       3414         121.80       596897991586485 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       6628         121.80       596897991586484 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        874         121.78       596897991586617 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       1000         121.78       596897991586615 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       1226         121.78       596897991586616 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON       9666         121.82       596897991586682 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON        587         121.82       596897991586688 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       3477         121.82       596897991586693 
               ---------  ----------  -------------  ------------------ 
   15:37:29 
      PM          XLON       5297         121.82       596897991586713 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       9427         121.84       596897991586924 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       14209        121.84       596897991586929 
               ---------  ----------  -------------  ------------------ 
   15:38:49 
      PM          XLON       3007         121.82       596897991587268 
               ---------  ----------  -------------  ------------------ 
   15:38:54 
      PM          XLON       13680        121.80       596897991587294 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       1465         121.82       596897991587586 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       1501         121.82       596897991587587 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       2991         121.82       596897991587588 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       3414         121.82       596897991587585 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       2751         121.82       596897991587598 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON        715         121.82       596897991587602 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON        735         121.82       596897991587603 
               ---------  ----------  -------------  ------------------ 
   15:39:48 
      PM          XLON       7973         121.82       596897991587680 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       5818         121.80       596897991587697 
               ---------  ----------  -------------  ------------------ 
   15:40:04 
      PM          XLON       5923         121.78       596897991587757 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3313         121.78       596897991588035 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON       9406         121.78       596897991588055 
               ---------  ----------  -------------  ------------------ 
   15:42:05 
      PM          XLON       2715         121.76       596897991588371 
               ---------  ----------  -------------  ------------------ 
   15:42:05 
      PM          XLON       5425         121.76       596897991588368 
               ---------  ----------  -------------  ------------------ 
   15:42:06 
      PM          XLON       1417         121.76       596897991588386 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       2894         121.76       596897991588443 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       8062         121.76       596897991588449 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       1173         121.76       596897991588478 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       2082         121.76       596897991588480 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       9567         121.76       596897991588479 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       4609         121.76       596897991588556 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON       5332         121.76       596897991588622 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       2715         121.76       596897991588687 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       3035         121.76       596897991588689 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       3414         121.76       596897991588688 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       4141         121.76       596897991588684 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       10417        121.76       596897991588683 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON        80          121.78       596897991588841 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON        985         121.78       596897991588840 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       2234         121.78       596897991588839 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON        541         121.80       596897991589048 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2715         121.80       596897991589067 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       3414         121.80       596897991589066 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON        182         121.80       596897991589069 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON       2715         121.80       596897991589071 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON       3414         121.80       596897991589070 
               ---------  ----------  -------------  ------------------ 
   15:46:07 
      PM          XLON       13253        121.80       596897991589381 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       1152         121.80       596897991590015 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       2349         121.80       596897991590016 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON        446         121.78       596897991590108 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       6661         121.78       596897991590109 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       7252         121.78       596897991590110 
               ---------  ----------  -------------  ------------------ 
   15:47:04 
      PM          XLON       7107         121.76       596897991590126 
               ---------  ----------  -------------  ------------------ 
   15:47:11 
      PM          XLON       5344         121.76       596897991590171 
               ---------  ----------  -------------  ------------------ 
   15:47:54 
      PM          XLON       4088         121.76       596897991590416 
               ---------  ----------  -------------  ------------------ 
   15:47:54 
      PM          XLON       8203         121.76       596897991590417 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       3260         121.76       596897991590439 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       3414         121.76       596897991590444 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       9455         121.76       596897991590440 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       9988         121.76       596897991590445 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       1093         121.80       596897991590620 
               ---------  ----------  -------------  ------------------ 
   15:48:32 
      PM          XLON       3584         121.80       596897991590640 
               ---------  ----------  -------------  ------------------ 
   15:48:32 
      PM          XLON       4007         121.80       596897991590641 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       13738        121.82       596897991591044 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       13986        121.82       596897991591172 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON        658         121.84       596897991591348 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       5596         121.84       596897991591392 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       2497         121.84       596897991591675 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       2714         121.84       596897991591674 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       4600         121.84       596897991591672 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       6967         121.84       596897991591673 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       1344         121.84       596897991591679 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       3414         121.84       596897991591680 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       4656         121.82       596897991591716 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       1176         121.84       596897991591722 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       2553         121.84       596897991591720 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       2714         121.84       596897991591719 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       3414         121.84       596897991591718 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       3973         121.84       596897991591721 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       8935         121.84       596897991591723 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON       2714         121.84       596897991591742 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON       3414         121.84       596897991591741 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       3540         121.82       596897991591869 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       10635        121.82       596897991591868 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       1944         121.84       596897991591871 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       2038         121.84       596897991591870 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       2714         121.84       596897991591873 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       3414         121.84       596897991591872 
               ---------  ----------  -------------  ------------------ 
   15:53:49 
      PM          XLON       13835        121.84       596897991592298 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       4454         121.84       596897991592301 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       4202         121.84       596897991592449 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       5054         121.84       596897991592448 
               ---------  ----------  -------------  ------------------ 
   15:55:56 
      PM          XLON       3424         121.84       596897991592871 
               ---------  ----------  -------------  ------------------ 
   15:55:56 
      PM          XLON       3836         121.84       596897991592869 
               ---------  ----------  -------------  ------------------ 
   15:55:56 
      PM          XLON       6509         121.84       596897991592870 
               ---------  ----------  -------------  ------------------ 
   15:56:08 
      PM          XLON       13798        121.84       596897991593005 
               ---------  ----------  -------------  ------------------ 
   15:56:20 
      PM          XLON        17          121.84       596897991593036 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       1895         121.84       596897991593068 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       2714         121.84       596897991593067 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       3414         121.84       596897991593066 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       13130        121.84       596897991593065 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       13985        121.84       596897991593062 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON        210         121.82       596897991593307 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       1225         121.82       596897991593305 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       1638         121.82       596897991593306 
               ---------  ----------  -------------  ------------------ 
   15:57:19 
      PM          XLON        183         121.82       596897991593331 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        15          121.82       596897991593333 
               ---------  ----------  -------------  ------------------ 
   16:03:24 
      PM          XLON       1234         121.84       596897991595600 
               ---------  ----------  -------------  ------------------ 
   16:03:24 
      PM          XLON       2038         121.84       596897991595599 
               ---------  ----------  -------------  ------------------ 
   16:03:29 
      PM          XLON       1225         121.84       596897991595657 
               ---------  ----------  -------------  ------------------ 
   16:03:29 
      PM          XLON       2714         121.84       596897991595659 
               ---------  ----------  -------------  ------------------ 
   16:03:29 
      PM          XLON       3414         121.84       596897991595658 
               ---------  ----------  -------------  ------------------ 
   16:03:29 
      PM          XLON       4337         121.84       596897991595660 
               ---------  ----------  -------------  ------------------ 
   16:03:34 
      PM          XLON       2714         121.84       596897991595690 
               ---------  ----------  -------------  ------------------ 
   16:03:34 
      PM          XLON       3414         121.84       596897991595691 
               ---------  ----------  -------------  ------------------ 
   16:03:36 
      PM          XLON       1682         121.84       596897991595699 
               ---------  ----------  -------------  ------------------ 
   16:03:36 
      PM          XLON       2714         121.84       596897991595700 
               ---------  ----------  -------------  ------------------ 
   16:03:36 
      PM          XLON       3414         121.84       596897991595701 
               ---------  ----------  -------------  ------------------ 
   16:03:36 
      PM          XLON       3652         121.84       596897991595702 
               ---------  ----------  -------------  ------------------ 
   16:04:15 
      PM          XLON       7861         121.80       596897991595862 
               ---------  ----------  -------------  ------------------ 
   16:04:20 
      PM          XLON       4313         121.80       596897991595882 
               ---------  ----------  -------------  ------------------ 
   16:05:41 
      PM          XLON       12252        121.80       596897991596348 
               ---------  ----------  -------------  ------------------ 
   16:05:56 
      PM          XLON        573         121.80       596897991596382 
               ---------  ----------  -------------  ------------------ 
   16:05:56 
      PM          XLON       6416         121.80       596897991596381 
               ---------  ----------  -------------  ------------------ 
   16:06:10 
      PM          XLON       2396         121.82       596897991596424 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWEEESESA

(END) Dow Jones Newswires

August 12, 2022 13:05 ET (17:05 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more Vodafone Charts.