TIDMVOD
RNS Number : 6279V
Vodafone Group Plc
10 August 2022
10 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 123.60
---------------
Lowest price paid per share
(pence): 120.92
---------------
Volume weighted average price
paid per share (pence): 122.30
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 933,141,821
of its ordinary shares in treasury and has 27,885,021,457 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 10 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.30 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:58
AM XLON 4531 122.94 595661040914336
--------- ---------- ------------- ------------------
08:14:37
AM XLON 3389 122.98 595661040914653
--------- ---------- ------------- ------------------
08:14:40
AM XLON 2800 122.98 595661040914655
--------- ---------- ------------- ------------------
08:15:09
AM XLON 6191 123.06 595661040914735
--------- ---------- ------------- ------------------
08:15:09
AM XLON 7010 123.06 595661040914740
--------- ---------- ------------- ------------------
08:15:10
AM XLON 2568 123.06 595661040914743
--------- ---------- ------------- ------------------
08:15:10
AM XLON 6453 123.06 595661040914742
--------- ---------- ------------- ------------------
08:15:12
AM XLON 7605 123.02 595661040914758
--------- ---------- ------------- ------------------
08:15:20
AM XLON 5194 123.02 595661040914770
--------- ---------- ------------- ------------------
08:15:26
AM XLON 6554 123.02 595661040914784
--------- ---------- ------------- ------------------
08:17:55
AM XLON 2568 123.18 595661040915217
--------- ---------- ------------- ------------------
08:17:55
AM XLON 7066 123.18 595661040915216
--------- ---------- ------------- ------------------
08:17:55
AM XLON 792 123.20 595661040915223
--------- ---------- ------------- ------------------
08:17:55
AM XLON 2500 123.20 595661040915221
--------- ---------- ------------- ------------------
08:17:55
AM XLON 2568 123.20 595661040915220
--------- ---------- ------------- ------------------
08:17:55
AM XLON 2697 123.20 595661040915219
--------- ---------- ------------- ------------------
08:17:55
AM XLON 3400 123.20 595661040915218
--------- ---------- ------------- ------------------
08:17:55
AM XLON 9758 123.20 595661040915222
--------- ---------- ------------- ------------------
08:18:01
AM XLON 3731 123.18 595661040915232
--------- ---------- ------------- ------------------
08:20:01
AM XLON 928 123.20 595661040915553
--------- ---------- ------------- ------------------
08:20:01
AM XLON 10092 123.20 595661040915552
--------- ---------- ------------- ------------------
08:20:01
AM XLON 11335 123.20 595661040915551
--------- ---------- ------------- ------------------
08:20:06
AM XLON 835 123.20 595661040915573
--------- ---------- ------------- ------------------
08:20:13
AM XLON 2568 123.20 595661040915596
--------- ---------- ------------- ------------------
08:20:13
AM XLON 2698 123.20 595661040915598
--------- ---------- ------------- ------------------
08:20:13
AM XLON 2823 123.20 595661040915597
--------- ---------- ------------- ------------------
08:20:13
AM XLON 3000 123.20 595661040915595
--------- ---------- ------------- ------------------
08:21:08
AM XLON 414 123.20 595661040915756
--------- ---------- ------------- ------------------
08:21:08
AM XLON 2568 123.20 595661040915757
--------- ---------- ------------- ------------------
08:21:08
AM XLON 2755 123.20 595661040915753
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3000 123.20 595661040915755
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3500 123.20 595661040915754
--------- ---------- ------------- ------------------
08:21:12
AM XLON 521 123.20 595661040915773
--------- ---------- ------------- ------------------
08:21:12
AM XLON 2475 123.20 595661040915774
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2038 123.38 595661040916004
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2220 123.38 595661040916006
--------- ---------- ------------- ------------------
08:23:00
AM XLON 2449 123.38 595661040916005
--------- ---------- ------------- ------------------
08:23:00
AM XLON 12517 123.38 595661040916002
--------- ---------- ------------- ------------------
08:23:21
AM XLON 1848 123.34 595661040916041
--------- ---------- ------------- ------------------
08:23:21
AM XLON 2568 123.34 595661040916038
--------- ---------- ------------- ------------------
08:23:21
AM XLON 2681 123.34 595661040916039
--------- ---------- ------------- ------------------
08:23:21
AM XLON 2681 123.34 595661040916040
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3400 123.34 595661040916037
--------- ---------- ------------- ------------------
08:23:40
AM XLON 376 123.30 595661040916068
--------- ---------- ------------- ------------------
08:23:40
AM XLON 2681 123.30 595661040916067
--------- ---------- ------------- ------------------
08:23:52
AM XLON 166 123.30 595661040916082
--------- ---------- ------------- ------------------
08:23:52
AM XLON 2824 123.30 595661040916081
--------- ---------- ------------- ------------------
08:23:57
AM XLON 56 123.30 595661040916105
--------- ---------- ------------- ------------------
08:23:58
AM XLON 14 123.30 595661040916108
--------- ---------- ------------- ------------------
08:23:58
AM XLON 44 123.30 595661040916107
--------- ---------- ------------- ------------------
08:23:59
AM XLON 5901 123.30 595661040916110
--------- ---------- ------------- ------------------
08:24:22
AM XLON 12238 123.40 595661040916156
--------- ---------- ------------- ------------------
08:24:54
AM XLON 8792 123.44 595661040916211
--------- ---------- ------------- ------------------
08:25:26
AM XLON 737 123.40 595661040916287
--------- ---------- ------------- ------------------
08:26:19
AM XLON 782 123.40 595661040916357
--------- ---------- ------------- ------------------
08:26:19
AM XLON 2260 123.40 595661040916356
--------- ---------- ------------- ------------------
08:26:37
AM XLON 1058 123.58 595661040916415
--------- ---------- ------------- ------------------
08:26:37
AM XLON 2681 123.58 595661040916414
--------- ---------- ------------- ------------------
08:26:37
AM XLON 2900 123.58 595661040916413
--------- ---------- ------------- ------------------
08:26:47
AM XLON 1430 123.58 595661040916422
--------- ---------- ------------- ------------------
08:26:47
AM XLON 2400 123.58 595661040916421
--------- ---------- ------------- ------------------
08:27:46
AM XLON 3400 123.56 595661040916513
--------- ---------- ------------- ------------------
08:28:23
AM XLON 5045 123.52 595661040916547
--------- ---------- ------------- ------------------
08:28:36
AM XLON 22 123.52 595661040916553
--------- ---------- ------------- ------------------
08:28:36
AM XLON 2800 123.52 595661040916551
--------- ---------- ------------- ------------------
08:28:36
AM XLON 3645 123.52 595661040916550
--------- ---------- ------------- ------------------
08:28:36
AM XLON 3831 123.52 595661040916552
--------- ---------- ------------- ------------------
08:28:44
AM XLON 2568 123.48 595661040916590
--------- ---------- ------------- ------------------
08:28:44
AM XLON 7646 123.50 595661040916591
--------- ---------- ------------- ------------------
08:29:03
AM XLON 11151 123.44 595661040916677
--------- ---------- ------------- ------------------
08:30:32
AM XLON 14499 123.40 595661040916901
--------- ---------- ------------- ------------------
08:30:32
AM XLON 1978 123.44 595661040916898
--------- ---------- ------------- ------------------
08:30:32
AM XLON 2600 123.44 595661040916897
--------- ---------- ------------- ------------------
08:30:32
AM XLON 3400 123.44 595661040916896
--------- ---------- ------------- ------------------
08:30:46
AM XLON 3189 123.36 595661040916926
--------- ---------- ------------- ------------------
08:31:14
AM XLON 7999 123.26 595661040916993
--------- ---------- ------------- ------------------
08:31:41
AM XLON 3376 123.20 595661040917047
--------- ---------- ------------- ------------------
08:32:49
AM XLON 1681 123.24 595661040917158
--------- ---------- ------------- ------------------
08:32:59
AM XLON 3400 123.26 595661040917181
--------- ---------- ------------- ------------------
08:33:30
AM XLON 1944 123.30 595661040917262
--------- ---------- ------------- ------------------
08:33:30
AM XLON 3400 123.30 595661040917261
--------- ---------- ------------- ------------------
08:33:35
AM XLON 1728 123.30 595661040917271
--------- ---------- ------------- ------------------
08:33:35
AM XLON 2038 123.30 595661040917270
--------- ---------- ------------- ------------------
08:35:35
AM XLON 2683 123.26 595661040917501
--------- ---------- ------------- ------------------
08:35:35
AM XLON 2684 123.26 595661040917500
--------- ---------- ------------- ------------------
08:35:35
AM XLON 5102 123.26 595661040917497
--------- ---------- ------------- ------------------
08:35:35
AM XLON 1680 123.28 595661040917502
--------- ---------- ------------- ------------------
08:35:35
AM XLON 2038 123.28 595661040917505
--------- ---------- ------------- ------------------
08:35:35
AM XLON 2683 123.28 595661040917504
--------- ---------- ------------- ------------------
08:35:35
AM XLON 2684 123.28 595661040917503
--------- ---------- ------------- ------------------
08:35:35
AM XLON 4843 123.28 595661040917506
--------- ---------- ------------- ------------------
08:35:39
AM XLON 13701 123.24 595661040917511
--------- ---------- ------------- ------------------
08:37:27
AM XLON 1005 123.18 595661040917708
--------- ---------- ------------- ------------------
08:37:27
AM XLON 2683 123.18 595661040917707
--------- ---------- ------------- ------------------
08:37:27
AM XLON 3026 123.18 595661040917706
--------- ---------- ------------- ------------------
08:37:27
AM XLON 3400 123.18 595661040917705
--------- ---------- ------------- ------------------
08:37:32
AM XLON 1068 123.16 595661040917715
--------- ---------- ------------- ------------------
08:37:32
AM XLON 12110 123.16 595661040917716
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3114 123.14 595661040917810
--------- ---------- ------------- ------------------
08:38:07
AM XLON 6028 123.14 595661040917811
--------- ---------- ------------- ------------------
08:39:14
AM XLON 3100 123.08 595661040917898
--------- ---------- ------------- ------------------
08:39:14
AM XLON 3599 123.08 595661040917899
--------- ---------- ------------- ------------------
08:40:00
AM XLON 1365 123.08 595661040918057
--------- ---------- ------------- ------------------
08:40:00
AM XLON 1683 123.08 595661040918056
--------- ---------- ------------- ------------------
08:40:18
AM XLON 1683 123.12 595661040918139
--------- ---------- ------------- ------------------
08:40:19
AM XLON 14323 123.10 595661040918140
--------- ---------- ------------- ------------------
08:41:50
AM XLON 1700 123.10 595661040918239
--------- ---------- ------------- ------------------
08:42:22
AM XLON 1683 123.12 595661040918264
--------- ---------- ------------- ------------------
08:43:00
AM XLON 2568 123.14 595661040918355
--------- ---------- ------------- ------------------
08:43:00
AM XLON 2683 123.14 595661040918354
--------- ---------- ------------- ------------------
08:43:00
AM XLON 2684 123.14 595661040918353
--------- ---------- ------------- ------------------
08:43:00
AM XLON 4100 123.14 595661040918356
--------- ---------- ------------- ------------------
08:43:20
AM XLON 1006 123.10 595661040918390
--------- ---------- ------------- ------------------
08:43:20
AM XLON 3400 123.10 595661040918389
--------- ---------- ------------- ------------------
08:43:20
AM XLON 4529 123.10 595661040918388
--------- ---------- ------------- ------------------
08:44:52
AM XLON 4763 123.12 595661040918568
--------- ---------- ------------- ------------------
08:44:58
AM XLON 2683 123.28 595661040918615
--------- ---------- ------------- ------------------
08:44:58
AM XLON 3400 123.28 595661040918614
--------- ---------- ------------- ------------------
08:45:05
AM XLON 2684 123.24 595661040918624
--------- ---------- ------------- ------------------
08:45:11
AM XLON 6713 123.22 595661040918640
--------- ---------- ------------- ------------------
08:45:11
AM XLON 10224 123.22 595661040918633
--------- ---------- ------------- ------------------
08:45:57
AM XLON 2038 123.30 595661040918719
--------- ---------- ------------- ------------------
08:45:57
AM XLON 2262 123.30 595661040918720
--------- ---------- ------------- ------------------
08:45:57
AM XLON 6788 123.30 595661040918718
--------- ---------- ------------- ------------------
08:47:25
AM XLON 6895 123.30 595661040918850
--------- ---------- ------------- ------------------
08:47:26
AM XLON 7713 123.28 595661040918859
--------- ---------- ------------- ------------------
08:47:46
AM XLON 3064 123.26 595661040918862
--------- ---------- ------------- ------------------
08:48:17
AM XLON 3074 123.22 595661040918892
--------- ---------- ------------- ------------------
08:49:10
AM XLON 4129 123.18 595661040919043
--------- ---------- ------------- ------------------
08:49:23
AM XLON 8471 123.14 595661040919055
--------- ---------- ------------- ------------------
08:49:58
AM XLON 1304 123.08 595661040919164
--------- ---------- ------------- ------------------
08:49:58
AM XLON 1966 123.08 595661040919163
--------- ---------- ------------- ------------------
08:50:15
AM XLON 2958 123.00 595661040919219
--------- ---------- ------------- ------------------
08:50:41
AM XLON 6029 122.92 595661040919233
--------- ---------- ------------- ------------------
08:51:42
AM XLON 2683 122.96 595661040919282
--------- ---------- ------------- ------------------
08:51:42
AM XLON 2684 122.96 595661040919283
--------- ---------- ------------- ------------------
08:51:42
AM XLON 3500 122.96 595661040919281
--------- ---------- ------------- ------------------
08:51:42
AM XLON 408 122.98 595661040919284
--------- ---------- ------------- ------------------
08:53:33
AM XLON 745 123.06 595661040919487
--------- ---------- ------------- ------------------
08:53:33
AM XLON 2500 123.06 595661040919486
--------- ---------- ------------- ------------------
08:53:54
AM XLON 2994 123.06 595661040919518
--------- ---------- ------------- ------------------
08:54:13
AM XLON 319 123.06 595661040919536
--------- ---------- ------------- ------------------
08:54:13
AM XLON 2600 123.06 595661040919535
--------- ---------- ------------- ------------------
08:54:45
AM XLON 37 123.14 595661040919595
--------- ---------- ------------- ------------------
08:54:45
AM XLON 5041 123.14 595661040919596
--------- ---------- ------------- ------------------
08:54:46
AM XLON 2038 123.14 595661040919599
--------- ---------- ------------- ------------------
08:54:46
AM XLON 2499 123.14 595661040919600
--------- ---------- ------------- ------------------
08:55:00
AM XLON 9785 123.14 595661040919617
--------- ---------- ------------- ------------------
08:55:38
AM XLON 3163 123.06 595661040919674
--------- ---------- ------------- ------------------
08:56:13
AM XLON 3271 123.02 595661040919723
--------- ---------- ------------- ------------------
08:56:13
AM XLON 3496 123.02 595661040919722
--------- ---------- ------------- ------------------
08:57:33
AM XLON 2038 122.98 595661040919862
--------- ---------- ------------- ------------------
08:57:33
AM XLON 3742 122.98 595661040919863
--------- ---------- ------------- ------------------
08:57:33
AM XLON 4372 122.98 595661040919866
--------- ---------- ------------- ------------------
08:58:16
AM XLON 1662 122.90 595661040919916
--------- ---------- ------------- ------------------
08:58:16
AM XLON 1886 122.90 595661040919917
--------- ---------- ------------- ------------------
08:59:02
AM XLON 3829 123.02 595661040919999
--------- ---------- ------------- ------------------
08:59:21
AM XLON 3271 123.00 595661040920024
--------- ---------- ------------- ------------------
09:00:01
AM XLON 4886 123.00 595661040920103
--------- ---------- ------------- ------------------
09:02:59
AM XLON 2683 123.00 595661040920397
--------- ---------- ------------- ------------------
09:02:59
AM XLON 2684 123.00 595661040920398
--------- ---------- ------------- ------------------
09:02:59
AM XLON 3231 123.00 595661040920383
--------- ---------- ------------- ------------------
09:02:59
AM XLON 7483 123.00 595661040920399
--------- ---------- ------------- ------------------
09:04:10
AM XLON 435 122.98 595661040920550
--------- ---------- ------------- ------------------
09:04:10
AM XLON 1470 122.98 595661040920551
--------- ---------- ------------- ------------------
09:06:16
AM XLON 47 123.04 595661040920772
--------- ---------- ------------- ------------------
09:06:16
AM XLON 1907 123.04 595661040920769
--------- ---------- ------------- ------------------
09:06:16
AM XLON 2683 123.04 595661040920767
--------- ---------- ------------- ------------------
09:06:16
AM XLON 2683 123.04 595661040920771
--------- ---------- ------------- ------------------
09:06:16
AM XLON 2684 123.04 595661040920768
--------- ---------- ------------- ------------------
09:06:16
AM XLON 2684 123.04 595661040920770
--------- ---------- ------------- ------------------
09:06:16
AM XLON 2815 123.04 595661040920766
--------- ---------- ------------- ------------------
09:06:16
AM XLON 9955 123.04 595661040920765
--------- ---------- ------------- ------------------
09:06:36
AM XLON 2374 123.00 595661040920785
--------- ---------- ------------- ------------------
09:06:59
AM XLON 845 122.98 595661040920827
--------- ---------- ------------- ------------------
09:06:59
AM XLON 2683 122.98 595661040920826
--------- ---------- ------------- ------------------
09:06:59
AM XLON 2684 122.98 595661040920825
--------- ---------- ------------- ------------------
09:06:59
AM XLON 3960 123.00 595661040920820
--------- ---------- ------------- ------------------
09:08:14
AM XLON 3962 123.04 595661040920947
--------- ---------- ------------- ------------------
09:09:02
AM XLON 1300 123.08 595661040921013
--------- ---------- ------------- ------------------
09:09:02
AM XLON 2684 123.08 595661040921012
--------- ---------- ------------- ------------------
09:09:55
AM XLON 1541 123.10 595661040921080
--------- ---------- ------------- ------------------
09:09:55
AM XLON 3500 123.10 595661040921079
--------- ---------- ------------- ------------------
09:09:55
AM XLON 7134 123.10 595661040921075
--------- ---------- ------------- ------------------
09:09:55
AM XLON 7306 123.10 595661040921076
--------- ---------- ------------- ------------------
09:10:44
AM XLON 6747 123.08 595661040921140
--------- ---------- ------------- ------------------
09:12:13
AM XLON 4256 123.10 595661040921253
--------- ---------- ------------- ------------------
09:12:20
AM XLON 1751 123.08 595661040921265
--------- ---------- ------------- ------------------
09:12:20
AM XLON 2109 123.08 595661040921263
--------- ---------- ------------- ------------------
09:12:20
AM XLON 4963 123.08 595661040921264
--------- ---------- ------------- ------------------
09:14:10
AM XLON 283 123.10 595661040921496
--------- ---------- ------------- ------------------
09:14:10
AM XLON 12994 123.10 595661040921497
--------- ---------- ------------- ------------------
09:15:03
AM XLON 2686 123.06 595661040921593
--------- ---------- ------------- ------------------
09:15:03
AM XLON 2687 123.06 595661040921592
--------- ---------- ------------- ------------------
09:15:03
AM XLON 1483 123.08 595661040921594
--------- ---------- ------------- ------------------
09:15:03
AM XLON 2644 123.08 595661040921587
--------- ---------- ------------- ------------------
09:15:03
AM XLON 5074 123.08 595661040921586
--------- ---------- ------------- ------------------
09:17:08
AM XLON 1 123.04 595661040921803
--------- ---------- ------------- ------------------
09:17:08
AM XLON 3910 123.04 595661040921802
--------- ---------- ------------- ------------------
09:17:23
AM XLON 3389 123.04 595661040921830
--------- ---------- ------------- ------------------
09:17:26
AM XLON 10 123.04 595661040921833
--------- ---------- ------------- ------------------
09:17:26
AM XLON 4225 123.04 595661040921834
--------- ---------- ------------- ------------------
09:17:26
AM XLON 5418 123.04 595661040921832
--------- ---------- ------------- ------------------
09:18:19
AM XLON 273 123.06 595661040921915
--------- ---------- ------------- ------------------
09:18:19
AM XLON 2703 123.06 595661040921916
--------- ---------- ------------- ------------------
09:18:43
AM XLON 13146 123.06 595661040921964
--------- ---------- ------------- ------------------
09:19:02
AM XLON 3033 123.04 595661040922006
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3002 122.98 595661040922021
--------- ---------- ------------- ------------------
09:20:28
AM XLON 2046 123.00 595661040922143
--------- ---------- ------------- ------------------
09:20:28
AM XLON 2686 123.00 595661040922141
--------- ---------- ------------- ------------------
09:20:28
AM XLON 2687 123.00 595661040922142
--------- ---------- ------------- ------------------
09:20:28
AM XLON 6571 123.00 595661040922140
--------- ---------- ------------- ------------------
09:21:01
AM XLON 5229 123.00 595661040922178
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2500 123.04 595661040922548
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2686 123.04 595661040922547
--------- ---------- ------------- ------------------
09:25:00
AM XLON 7856 123.04 595661040922549
--------- ---------- ------------- ------------------
09:25:00
AM XLON 11972 123.06 595661040922544
--------- ---------- ------------- ------------------
09:25:00
AM XLON 12051 123.06 595661040922541
--------- ---------- ------------- ------------------
09:25:38
AM XLON 6394 123.08 595661040922625
--------- ---------- ------------- ------------------
09:26:52
AM XLON 9851 123.08 595661040922786
--------- ---------- ------------- ------------------
09:27:34
AM XLON 885 123.06 595661040922864
--------- ---------- ------------- ------------------
09:27:34
AM XLON 2686 123.06 595661040922863
--------- ---------- ------------- ------------------
09:27:34
AM XLON 2687 123.06 595661040922862
--------- ---------- ------------- ------------------
09:27:34
AM XLON 4339 123.06 595661040922860
--------- ---------- ------------- ------------------
09:28:07
AM XLON 2923 123.00 595661040922908
--------- ---------- ------------- ------------------
09:30:24
AM XLON 229 123.04 595661040923159
--------- ---------- ------------- ------------------
09:30:24
AM XLON 2540 123.04 595661040923158
--------- ---------- ------------- ------------------
09:30:24
AM XLON 2686 123.04 595661040923156
--------- ---------- ------------- ------------------
09:30:24
AM XLON 2687 123.04 595661040923157
--------- ---------- ------------- ------------------
09:30:28
AM XLON 14196 123.00 595661040923183
--------- ---------- ------------- ------------------
09:31:15
AM XLON 3242 123.00 595661040923276
--------- ---------- ------------- ------------------
09:31:59
AM XLON 28 123.02 595661040923315
--------- ---------- ------------- ------------------
09:31:59
AM XLON 515 123.02 595661040923313
--------- ---------- ------------- ------------------
09:31:59
AM XLON 2427 123.02 595661040923314
--------- ---------- ------------- ------------------
09:32:47
AM XLON 594 122.98 595661040923465
--------- ---------- ------------- ------------------
09:32:47
AM XLON 1326 123.00 595661040923467
--------- ---------- ------------- ------------------
09:32:47
AM XLON 2687 123.00 595661040923466
--------- ---------- ------------- ------------------
09:32:47
AM XLON 11291 123.00 595661040923462
--------- ---------- ------------- ------------------
09:34:09
AM XLON 1351 122.98 595661040923657
--------- ---------- ------------- ------------------
09:34:09
AM XLON 2498 122.98 595661040923656
--------- ---------- ------------- ------------------
09:35:04
AM XLON 11 122.98 595661040923740
--------- ---------- ------------- ------------------
09:35:04
AM XLON 1244 122.98 595661040923739
--------- ---------- ------------- ------------------
09:37:00
AM XLON 2686 122.98 595661040924126
--------- ---------- ------------- ------------------
09:38:57
AM XLON 2686 122.98 595661040924382
--------- ---------- ------------- ------------------
09:38:57
AM XLON 2687 122.98 595661040924381
--------- ---------- ------------- ------------------
09:38:57
AM XLON 3400 122.98 595661040924380
--------- ---------- ------------- ------------------
09:39:01
AM XLON 2616 122.98 595661040924388
--------- ---------- ------------- ------------------
09:39:01
AM XLON 2686 122.98 595661040924390
--------- ---------- ------------- ------------------
09:39:01
AM XLON 2687 122.98 595661040924389
--------- ---------- ------------- ------------------
09:39:12
AM XLON 1069 122.96 595661040924441
--------- ---------- ------------- ------------------
09:39:12
AM XLON 1618 122.96 595661040924442
--------- ---------- ------------- ------------------
09:39:12
AM XLON 2686 122.96 595661040924440
--------- ---------- ------------- ------------------
09:39:12
AM XLON 2686 122.96 595661040924443
--------- ---------- ------------- ------------------
09:39:12
AM XLON 5129 122.96 595661040924438
--------- ---------- ------------- ------------------
09:39:12
AM XLON 9410 122.96 595661040924439
--------- ---------- ------------- ------------------
09:39:38
AM XLON 1547 122.94 595661040924519
--------- ---------- ------------- ------------------
09:39:38
AM XLON 2686 122.94 595661040924518
--------- ---------- ------------- ------------------
09:39:38
AM XLON 9033 122.94 595661040924517
--------- ---------- ------------- ------------------
09:40:13
AM XLON 3330 122.90 595661040924555
--------- ---------- ------------- ------------------
09:40:13
AM XLON 4759 122.90 595661040924556
--------- ---------- ------------- ------------------
09:41:26
AM XLON 1017 122.84 595661040924729
--------- ---------- ------------- ------------------
09:41:26
AM XLON 1903 122.84 595661040924730
--------- ---------- ------------- ------------------
09:41:32
AM XLON 6498 122.84 595661040924741
--------- ---------- ------------- ------------------
09:42:43
AM XLON 3195 122.82 595661040924882
--------- ---------- ------------- ------------------
09:42:49
AM XLON 2777 122.82 595661040924891
--------- ---------- ------------- ------------------
09:43:04
AM XLON 1248 122.82 595661040924917
--------- ---------- ------------- ------------------
09:43:04
AM XLON 7422 122.82 595661040924918
--------- ---------- ------------- ------------------
09:45:23
AM XLON 2547 122.96 595661040925206
--------- ---------- ------------- ------------------
09:45:23
AM XLON 3214 122.96 595661040925205
--------- ---------- ------------- ------------------
09:45:23
AM XLON 3289 122.96 595661040925207
--------- ---------- ------------- ------------------
09:45:23
AM XLON 5767 122.96 595661040925208
--------- ---------- ------------- ------------------
09:48:57
AM XLON 5895 123.04 595661040926010
--------- ---------- ------------- ------------------
09:48:57
AM XLON 3531 123.06 595661040926017
--------- ---------- ------------- ------------------
09:48:57
AM XLON 20121 123.06 595661040926018
--------- ---------- ------------- ------------------
09:49:25
AM XLON 714 123.06 595661040926129
--------- ---------- ------------- ------------------
09:49:25
AM XLON 2212 123.06 595661040926130
--------- ---------- ------------- ------------------
09:52:01
AM XLON 2686 123.08 595661040926723
--------- ---------- ------------- ------------------
09:52:29
AM XLON 473 123.08 595661040926820
--------- ---------- ------------- ------------------
09:53:18
AM XLON 1472 123.20 595661040926947
--------- ---------- ------------- ------------------
09:54:15
AM XLON 2568 123.24 595661040927121
--------- ---------- ------------- ------------------
09:54:15
AM XLON 3239 123.24 595661040927120
--------- ---------- ------------- ------------------
09:54:15
AM XLON 7070 123.24 595661040927119
--------- ---------- ------------- ------------------
09:54:15
AM XLON 10697 123.24 595661040927122
--------- ---------- ------------- ------------------
09:54:24
AM XLON 66 123.24 595661040927150
--------- ---------- ------------- ------------------
09:54:24
AM XLON 3400 123.24 595661040927149
--------- ---------- ------------- ------------------
09:54:24
AM XLON 11325 123.24 595661040927145
--------- ---------- ------------- ------------------
09:55:18
AM XLON 2069 123.24 595661040927304
--------- ---------- ------------- ------------------
09:56:50
AM XLON 6248 123.26 595661040927509
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2686 123.24 595661040927656
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2687 123.24 595661040927655
--------- ---------- ------------- ------------------
09:58:04
AM XLON 3341 123.24 595661040927654
--------- ---------- ------------- ------------------
09:58:04
AM XLON 1279 123.26 595661040927657
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2480 123.26 595661040927652
--------- ---------- ------------- ------------------
09:58:04
AM XLON 7266 123.26 595661040927653
--------- ---------- ------------- ------------------
09:59:46
AM XLON 670 123.18 595661040927846
--------- ---------- ------------- ------------------
09:59:46
AM XLON 2686 123.18 595661040927845
--------- ---------- ------------- ------------------
09:59:46
AM XLON 2687 123.18 595661040927844
--------- ---------- ------------- ------------------
09:59:46
AM XLON 3400 123.18 595661040927843
--------- ---------- ------------- ------------------
09:59:46
AM XLON 5862 123.18 595661040927842
--------- ---------- ------------- ------------------
10:01:40
AM XLON 2687 123.12 595661040928103
--------- ---------- ------------- ------------------
10:04:39
AM XLON 74 123.10 595661040928589
--------- ---------- ------------- ------------------
10:05:01
AM XLON 12737 123.08 595661040928659
--------- ---------- ------------- ------------------
10:05:29
AM XLON 3114 123.08 595661040928744
--------- ---------- ------------- ------------------
10:05:29
AM XLON 6147 123.08 595661040928745
--------- ---------- ------------- ------------------
10:05:29
AM XLON 9323 123.08 595661040928746
--------- ---------- ------------- ------------------
10:05:54
AM XLON 500 123.02 595661040928804
--------- ---------- ------------- ------------------
10:05:54
AM XLON 3400 123.02 595661040928803
--------- ---------- ------------- ------------------
10:05:54
AM XLON 3900 123.06 595661040928799
--------- ---------- ------------- ------------------
10:05:54
AM XLON 6960 123.06 595661040928800
--------- ---------- ------------- ------------------
10:10:24
AM XLON 1201 123.42 595661040929317
--------- ---------- ------------- ------------------
10:10:24
AM XLON 1724 123.42 595661040929318
--------- ---------- ------------- ------------------
10:10:24
AM XLON 7521 123.42 595661040929313
--------- ---------- ------------- ------------------
10:11:22
AM XLON 2089 123.50 595661040929452
--------- ---------- ------------- ------------------
10:11:24
AM XLON 4393 123.48 595661040929453
--------- ---------- ------------- ------------------
10:12:41
AM XLON 3519 123.46 595661040929661
--------- ---------- ------------- ------------------
10:12:51
AM XLON 3289 123.46 595661040929683
--------- ---------- ------------- ------------------
10:13:54
AM XLON 2568 123.42 595661040929899
--------- ---------- ------------- ------------------
10:13:54
AM XLON 2587 123.42 595661040929898
--------- ---------- ------------- ------------------
10:13:54
AM XLON 2590 123.42 595661040929897
--------- ---------- ------------- ------------------
10:13:54
AM XLON 6398 123.42 595661040929900
--------- ---------- ------------- ------------------
10:13:54
AM XLON 1200 123.44 595661040929895
--------- ---------- ------------- ------------------
10:13:54
AM XLON 2587 123.44 595661040929894
--------- ---------- ------------- ------------------
10:13:54
AM XLON 3787 123.46 595661040929891
--------- ---------- ------------- ------------------
10:13:57
AM XLON 6600 123.36 595661040929907
--------- ---------- ------------- ------------------
10:14:31
AM XLON 1396 123.32 595661040930101
--------- ---------- ------------- ------------------
10:14:31
AM XLON 1702 123.32 595661040930102
--------- ---------- ------------- ------------------
10:16:59
AM XLON 2439 123.38 595661040930848
--------- ---------- ------------- ------------------
10:16:59
AM XLON 2879 123.38 595661040930849
--------- ---------- ------------- ------------------
10:17:20
AM XLON 12978 123.32 595661040930905
--------- ---------- ------------- ------------------
10:19:37
AM XLON 2038 123.46 595661040931165
--------- ---------- ------------- ------------------
10:19:57
AM XLON 648 123.46 595661040931218
--------- ---------- ------------- ------------------
10:19:57
AM XLON 2682 123.46 595661040931217
--------- ---------- ------------- ------------------
10:20:17
AM XLON 1135 123.54 595661040931255
--------- ---------- ------------- ------------------
10:20:17
AM XLON 3388 123.54 595661040931256
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3108 123.56 595661040931334
--------- ---------- ------------- ------------------
10:21:02
AM XLON 8820 123.56 595661040931335
--------- ---------- ------------- ------------------
10:21:13
AM XLON 100 123.56 595661040931356
--------- ---------- ------------- ------------------
10:21:13
AM XLON 1015 123.56 595661040931355
--------- ---------- ------------- ------------------
10:21:13
AM XLON 3473 123.56 595661040931357
--------- ---------- ------------- ------------------
10:22:21
AM XLON 4030 123.60 595661040931494
--------- ---------- ------------- ------------------
10:22:21
AM XLON 4224 123.60 595661040931491
--------- ---------- ------------- ------------------
10:23:47
AM XLON 8763 123.54 595661040931625
--------- ---------- ------------- ------------------
10:24:04
AM XLON 3176 123.54 595661040931661
--------- ---------- ------------- ------------------
10:26:23
AM XLON 257 123.52 595661040931841
--------- ---------- ------------- ------------------
10:26:23
AM XLON 2682 123.52 595661040931840
--------- ---------- ------------- ------------------
10:26:46
AM XLON 3000 123.42 595661040931880
--------- ---------- ------------- ------------------
10:26:46
AM XLON 6074 123.42 595661040931879
--------- ---------- ------------- ------------------
10:26:46
AM XLON 7532 123.48 595661040931864
--------- ---------- ------------- ------------------
10:27:38
AM XLON 61 123.28 595661040932013
--------- ---------- ------------- ------------------
10:27:38
AM XLON 4959 123.28 595661040932012
--------- ---------- ------------- ------------------
10:29:32
AM XLON 573 123.24 595661040932378
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2622 123.24 595661040932567
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2684 123.24 595661040932565
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2684 123.24 595661040932566
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2800 123.24 595661040932564
--------- ---------- ------------- ------------------
10:33:02
AM XLON 92 123.26 595661040932922
--------- ---------- ------------- ------------------
10:33:03
AM XLON 12969 123.24 595661040932924
--------- ---------- ------------- ------------------
10:33:29
AM XLON 464 123.24 595661040932958
--------- ---------- ------------- ------------------
10:33:52
AM XLON 361 123.20 595661040933001
--------- ---------- ------------- ------------------
10:33:52
AM XLON 2684 123.20 595661040933000
--------- ---------- ------------- ------------------
10:34:21
AM XLON 1681 123.18 595661040933094
--------- ---------- ------------- ------------------
10:34:21
AM XLON 2038 123.18 595661040933093
--------- ---------- ------------- ------------------
10:35:06
AM XLON 2949 123.16 595661040933279
--------- ---------- ------------- ------------------
10:35:06
AM XLON 4174 123.18 595661040933271
--------- ---------- ------------- ------------------
10:35:06
AM XLON 2038 123.20 595661040933272
--------- ---------- ------------- ------------------
10:35:06
AM XLON 2427 123.20 595661040933273
--------- ---------- ------------- ------------------
10:35:06
AM XLON 6088 123.20 595661040933274
--------- ---------- ------------- ------------------
10:36:31
AM XLON 727 123.08 595661040933716
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2338 123.08 595661040933715
--------- ---------- ------------- ------------------
10:37:22
AM XLON 10607 123.04 595661040933851
--------- ---------- ------------- ------------------
10:38:05
AM XLON 4154 122.98 595661040933966
--------- ---------- ------------- ------------------
10:38:45
AM XLON 4868 122.92 595661040934076
--------- ---------- ------------- ------------------
10:38:54
AM XLON 3308 122.88 595661040934088
--------- ---------- ------------- ------------------
10:40:51
AM XLON 3156 122.70 595661040934371
--------- ---------- ------------- ------------------
10:40:51
AM XLON 3223 122.70 595661040934372
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2291 122.66 595661040934524
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2684 122.66 595661040934523
--------- ---------- ------------- ------------------
10:43:06
AM XLON 2038 122.78 595661040934750
--------- ---------- ------------- ------------------
10:43:06
AM XLON 4835 122.78 595661040934751
--------- ---------- ------------- ------------------
10:43:40
AM XLON 2989 122.72 595661040934849
--------- ---------- ------------- ------------------
10:44:52
AM XLON 3400 122.76 595661040934992
--------- ---------- ------------- ------------------
10:45:07
AM XLON 6938 122.70 595661040935019
--------- ---------- ------------- ------------------
10:45:07
AM XLON 8601 122.70 595661040935024
--------- ---------- ------------- ------------------
10:46:10
AM XLON 4204 122.70 595661040935145
--------- ---------- ------------- ------------------
10:49:21
AM XLON 3851 122.82 595661040935662
--------- ---------- ------------- ------------------
10:49:34
AM XLON 3400 122.80 595661040935674
--------- ---------- ------------- ------------------
10:49:54
AM XLON 2960 122.78 595661040935710
--------- ---------- ------------- ------------------
10:50:00
AM XLON 2038 122.76 595661040935720
--------- ---------- ------------- ------------------
10:50:00
AM XLON 4076 122.76 595661040935721
--------- ---------- ------------- ------------------
10:50:00
AM XLON 5379 122.76 595661040935718
--------- ---------- ------------- ------------------
10:50:00
AM XLON 6114 122.76 595661040935717
--------- ---------- ------------- ------------------
10:52:12
AM XLON 3007 122.68 595661040935928
--------- ---------- ------------- ------------------
10:52:12
AM XLON 4044 122.68 595661040935929
--------- ---------- ------------- ------------------
10:52:20
AM XLON 3063 122.64 595661040935936
--------- ---------- ------------- ------------------
10:53:04
AM XLON 3839 122.62 595661040936015
--------- ---------- ------------- ------------------
10:55:00
AM XLON 1506 122.62 595661040936214
--------- ---------- ------------- ------------------
10:55:00
AM XLON 2684 122.62 595661040936213
--------- ---------- ------------- ------------------
10:56:01
AM XLON 882 122.64 595661040936342
--------- ---------- ------------- ------------------
10:56:01
AM XLON 2800 122.64 595661040936341
--------- ---------- ------------- ------------------
10:56:46
AM XLON 7072 122.54 595661040936480
--------- ---------- ------------- ------------------
10:57:17
AM XLON 295 122.52 595661040936577
--------- ---------- ------------- ------------------
10:57:17
AM XLON 7021 122.52 595661040936578
--------- ---------- ------------- ------------------
10:57:53
AM XLON 2400 122.42 595661040936637
--------- ---------- ------------- ------------------
10:57:53
AM XLON 3192 122.42 595661040936636
--------- ---------- ------------- ------------------
10:59:12
AM XLON 1 122.40 595661040936768
--------- ---------- ------------- ------------------
10:59:12
AM XLON 3063 122.40 595661040936767
--------- ---------- ------------- ------------------
10:59:23
AM XLON 3784 122.38 595661040936782
--------- ---------- ------------- ------------------
11:00:22
AM XLON 1969 122.40 595661040936883
--------- ---------- ------------- ------------------
11:00:22
AM XLON 3853 122.40 595661040936882
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3113 122.38 595661040936974
--------- ---------- ------------- ------------------
11:03:20
AM XLON 81 122.50 595661040937168
--------- ---------- ------------- ------------------
11:03:20
AM XLON 84 122.50 595661040937169
--------- ---------- ------------- ------------------
11:03:22
AM XLON 77 122.50 595661040937178
--------- ---------- ------------- ------------------
11:03:22
AM XLON 135 122.50 595661040937179
--------- ---------- ------------- ------------------
11:03:22
AM XLON 1221 122.50 595661040937180
--------- ---------- ------------- ------------------
11:03:31
AM XLON 384 122.48 595661040937190
--------- ---------- ------------- ------------------
11:03:31
AM XLON 3400 122.48 595661040937189
--------- ---------- ------------- ------------------
11:04:07
AM XLON 3003 122.44 595661040937231
--------- ---------- ------------- ------------------
11:04:07
AM XLON 3512 122.44 595661040937234
--------- ---------- ------------- ------------------
11:04:07
AM XLON 9438 122.44 595661040937230
--------- ---------- ------------- ------------------
11:04:59
AM XLON 3045 122.42 595661040937284
--------- ---------- ------------- ------------------
11:07:20
AM XLON 2684 122.38 595661040937452
--------- ---------- ------------- ------------------
11:07:20
AM XLON 3105 122.38 595661040937449
--------- ---------- ------------- ------------------
11:07:20
AM XLON 3149 122.38 595661040937453
--------- ---------- ------------- ------------------
11:07:42
AM XLON 127 122.36 595661040937501
--------- ---------- ------------- ------------------
11:07:42
AM XLON 3400 122.36 595661040937500
--------- ---------- ------------- ------------------
11:07:42
AM XLON 3490 122.36 595661040937499
--------- ---------- ------------- ------------------
11:08:22
AM XLON 1237 122.36 595661040937579
--------- ---------- ------------- ------------------
11:08:22
AM XLON 2703 122.36 595661040937578
--------- ---------- ------------- ------------------
11:08:22
AM XLON 4614 122.36 595661040937580
--------- ---------- ------------- ------------------
11:08:45
AM XLON 3062 122.32 595661040937618
--------- ---------- ------------- ------------------
11:09:42
AM XLON 4952 122.24 595661040937701
--------- ---------- ------------- ------------------
11:10:04
AM XLON 4608 122.22 595661040937731
--------- ---------- ------------- ------------------
11:11:20
AM XLON 164 122.16 595661040937829
--------- ---------- ------------- ------------------
11:11:20
AM XLON 166 122.16 595661040937826
--------- ---------- ------------- ------------------
11:11:20
AM XLON 1182 122.16 595661040937827
--------- ---------- ------------- ------------------
11:11:20
AM XLON 1640 122.16 595661040937828
--------- ---------- ------------- ------------------
11:12:49
AM XLON 2038 122.20 595661040938029
--------- ---------- ------------- ------------------
11:12:58
AM XLON 2038 122.18 595661040938031
--------- ---------- ------------- ------------------
11:12:58
AM XLON 2202 122.18 595661040938032
--------- ---------- ------------- ------------------
11:12:58
AM XLON 10798 122.18 595661040938030
--------- ---------- ------------- ------------------
11:16:59
AM XLON 5812 122.28 595661040938496
--------- ---------- ------------- ------------------
11:16:59
AM XLON 6010 122.28 595661040938497
--------- ---------- ------------- ------------------
11:17:31
AM XLON 88 122.34 595661040938510
--------- ---------- ------------- ------------------
11:21:30
AM XLON 850 122.44 595661040938857
--------- ---------- ------------- ------------------
11:21:30
AM XLON 2568 122.44 595661040938858
--------- ---------- ------------- ------------------
11:21:30
AM XLON 11432 122.44 595661040938859
--------- ---------- ------------- ------------------
11:21:30
AM XLON 14196 122.44 595661040938853
--------- ---------- ------------- ------------------
11:22:17
AM XLON 1091 122.46 595661040938943
--------- ---------- ------------- ------------------
11:22:17
AM XLON 1893 122.46 595661040938944
--------- ---------- ------------- ------------------
11:22:44
AM XLON 3008 122.46 595661040938983
--------- ---------- ------------- ------------------
11:23:48
AM XLON 2038 122.52 595661040939135
--------- ---------- ------------- ------------------
11:24:05
AM XLON 6805 122.54 595661040939172
--------- ---------- ------------- ------------------
11:26:01
AM XLON 12208 122.62 595661040939493
--------- ---------- ------------- ------------------
11:26:28
AM XLON 3004 122.62 595661040939566
--------- ---------- ------------- ------------------
11:26:54
AM XLON 352 122.62 595661040939625
--------- ---------- ------------- ------------------
11:26:54
AM XLON 2568 122.62 595661040939624
--------- ---------- ------------- ------------------
11:27:00
AM XLON 4355 122.60 595661040939631
--------- ---------- ------------- ------------------
11:27:28
AM XLON 3009 122.60 595661040939657
--------- ---------- ------------- ------------------
11:27:54
AM XLON 3293 122.60 595661040939684
--------- ---------- ------------- ------------------
11:29:27
AM XLON 6339 122.58 595661040939856
--------- ---------- ------------- ------------------
11:29:48
AM XLON 51 122.60 595661040939890
--------- ---------- ------------- ------------------
11:29:49
AM XLON 3400 122.62 595661040939895
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2704 122.58 595661040940092
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2707 122.58 595661040940091
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2403 122.60 595661040940095
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2704 122.60 595661040940093
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2707 122.60 595661040940094
--------- ---------- ------------- ------------------
11:32:17
AM XLON 11982 122.60 595661040940086
--------- ---------- ------------- ------------------
11:32:18
AM XLON 350 122.60 595661040940097
--------- ---------- ------------- ------------------
11:32:18
AM XLON 2707 122.60 595661040940096
--------- ---------- ------------- ------------------
11:33:54
AM XLON 3213 122.62 595661040940274
--------- ---------- ------------- ------------------
11:35:18
AM XLON 70 122.62 595661040940384
--------- ---------- ------------- ------------------
11:35:18
AM XLON 74 122.62 595661040940385
--------- ---------- ------------- ------------------
11:35:21
AM XLON 4855 122.64 595661040940388
--------- ---------- ------------- ------------------
11:35:44
AM XLON 1248 122.64 595661040940399
--------- ---------- ------------- ------------------
11:35:44
AM XLON 1785 122.64 595661040940398
--------- ---------- ------------- ------------------
11:36:00
AM XLON 13919 122.62 595661040940402
--------- ---------- ------------- ------------------
11:37:19
AM XLON 44 122.54 595661040940452
--------- ---------- ------------- ------------------
11:37:19
AM XLON 3400 122.54 595661040940451
--------- ---------- ------------- ------------------
11:37:19
AM XLON 6325 122.54 595661040940448
--------- ---------- ------------- ------------------
11:39:21
AM XLON 748 122.54 595661040940587
--------- ---------- ------------- ------------------
11:39:21
AM XLON 2252 122.54 595661040940586
--------- ---------- ------------- ------------------
11:41:51
AM XLON 3265 122.50 595661040940753
--------- ---------- ------------- ------------------
11:42:25
AM XLON 1095 122.54 595661040940802
--------- ---------- ------------- ------------------
11:42:25
AM XLON 2568 122.54 595661040940801
--------- ---------- ------------- ------------------
11:42:25
AM XLON 2700 122.54 595661040940800
--------- ---------- ------------- ------------------
11:42:25
AM XLON 3400 122.54 595661040940799
--------- ---------- ------------- ------------------
11:42:25
AM XLON 4129 122.54 595661040940804
--------- ---------- ------------- ------------------
11:42:25
AM XLON 14476 122.54 595661040940798
--------- ---------- ------------- ------------------
11:44:38
AM XLON 2699 122.50 595661040940897
--------- ---------- ------------- ------------------
11:44:38
AM XLON 2700 122.50 595661040940898
--------- ---------- ------------- ------------------
11:44:38
AM XLON 2641 122.52 595661040940901
--------- ---------- ------------- ------------------
11:44:38
AM XLON 2699 122.52 595661040940899
--------- ---------- ------------- ------------------
11:44:38
AM XLON 2700 122.52 595661040940900
--------- ---------- ------------- ------------------
11:44:38
AM XLON 4708 122.52 595661040940895
--------- ---------- ------------- ------------------
11:46:37
AM XLON 7282 122.42 595661040941010
--------- ---------- ------------- ------------------
11:48:23
AM XLON 757 122.42 595661040941154
--------- ---------- ------------- ------------------
11:48:23
AM XLON 913 122.42 595661040941152
--------- ---------- ------------- ------------------
11:48:23
AM XLON 1257 122.42 595661040941153
--------- ---------- ------------- ------------------
11:48:32
AM XLON 8206 122.38 595661040941164
--------- ---------- ------------- ------------------
11:51:52
AM XLON 2320 122.42 595661040941546
--------- ---------- ------------- ------------------
11:51:52
AM XLON 2568 122.42 595661040941545
--------- ---------- ------------- ------------------
11:51:52
AM XLON 2699 122.42 595661040941544
--------- ---------- ------------- ------------------
11:51:52
AM XLON 2700 122.42 595661040941543
--------- ---------- ------------- ------------------
11:51:52
AM XLON 7788 122.42 595661040941547
--------- ---------- ------------- ------------------
11:54:31
AM XLON 6813 122.52 595661040941806
--------- ---------- ------------- ------------------
11:54:31
AM XLON 10193 122.52 595661040941807
--------- ---------- ------------- ------------------
11:54:32
AM XLON 1073 122.52 595661040941809
--------- ---------- ------------- ------------------
11:54:32
AM XLON 1133 122.52 595661040941808
--------- ---------- ------------- ------------------
11:54:32
AM XLON 2701 122.52 595661040941810
--------- ---------- ------------- ------------------
11:55:07
AM XLON 974 122.54 595661040941892
--------- ---------- ------------- ------------------
11:57:11
AM XLON 1698 122.58 595661040942089
--------- ---------- ------------- ------------------
11:57:11
AM XLON 2701 122.58 595661040942091
--------- ---------- ------------- ------------------
11:57:11
AM XLON 2702 122.58 595661040942090
--------- ---------- ------------- ------------------
11:57:16
AM XLON 932 122.58 595661040942092
--------- ---------- ------------- ------------------
11:59:15
AM XLON 2701 122.54 595661040942233
--------- ---------- ------------- ------------------
11:59:15
AM XLON 5429 122.54 595661040942232
--------- ---------- ------------- ------------------
11:59:15
AM XLON 907 122.56 595661040942234
--------- ---------- ------------- ------------------
11:59:15
AM XLON 5079 122.56 595661040942235
--------- ---------- ------------- ------------------
11:59:15
AM XLON 13673 122.58 595661040942231
--------- ---------- ------------- ------------------
11:59:16
AM XLON 5429 122.54 595661040942236
--------- ---------- ------------- ------------------
12:00:19
PM XLON 5175 122.52 595661040942353
--------- ---------- ------------- ------------------
12:00:59
PM XLON 2701 122.50 595661040942456
--------- ---------- ------------- ------------------
12:00:59
PM XLON 2702 122.50 595661040942457
--------- ---------- ------------- ------------------
12:01:52
PM XLON 734 122.50 595661040942525
--------- ---------- ------------- ------------------
12:01:52
PM XLON 859 122.50 595661040942523
--------- ---------- ------------- ------------------
12:01:52
PM XLON 958 122.50 595661040942524
--------- ---------- ------------- ------------------
12:02:25
PM XLON 11260 122.54 595661040942577
--------- ---------- ------------- ------------------
12:05:16
PM XLON 3400 122.66 595661040942819
--------- ---------- ------------- ------------------
12:05:26
PM XLON 474 122.66 595661040942834
--------- ---------- ------------- ------------------
12:05:26
PM XLON 978 122.66 595661040942836
--------- ---------- ------------- ------------------
12:05:26
PM XLON 1224 122.66 595661040942835
--------- ---------- ------------- ------------------
12:05:26
PM XLON 2701 122.66 595661040942837
--------- ---------- ------------- ------------------
12:05:26
PM XLON 12000 122.66 595661040942833
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2701 122.60 595661040942940
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2701 122.60 595661040942942
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2702 122.60 595661040942939
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2702 122.60 595661040942943
--------- ---------- ------------- ------------------
12:06:29
PM XLON 4092 122.60 595661040942941
--------- ---------- ------------- ------------------
12:06:29
PM XLON 8842 122.62 595661040942936
--------- ---------- ------------- ------------------
12:09:23
PM XLON 803 122.56 595661040943155
--------- ---------- ------------- ------------------
12:09:23
PM XLON 1009 122.56 595661040943154
--------- ---------- ------------- ------------------
12:09:23
PM XLON 1372 122.56 595661040943156
--------- ---------- ------------- ------------------
12:09:52
PM XLON 314 122.56 595661040943199
--------- ---------- ------------- ------------------
12:09:52
PM XLON 814 122.56 595661040943200
--------- ---------- ------------- ------------------
12:09:52
PM XLON 1874 122.56 595661040943201
--------- ---------- ------------- ------------------
12:10:16
PM XLON 852 122.56 595661040943246
--------- ---------- ------------- ------------------
12:10:16
PM XLON 2101 122.56 595661040943245
--------- ---------- ------------- ------------------
12:10:22
PM XLON 1783 122.60 595661040943263
--------- ---------- ------------- ------------------
12:10:22
PM XLON 1961 122.60 595661040943264
--------- ---------- ------------- ------------------
12:10:46
PM XLON 1859 122.60 595661040943273
--------- ---------- ------------- ------------------
12:10:56
PM XLON 8423 122.58 595661040943291
--------- ---------- ------------- ------------------
12:11:39
PM XLON 200 122.58 595661040943399
--------- ---------- ------------- ------------------
12:11:39
PM XLON 371 122.58 595661040943402
--------- ---------- ------------- ------------------
12:11:39
PM XLON 811 122.58 595661040943400
--------- ---------- ------------- ------------------
12:11:39
PM XLON 1558 122.58 595661040943401
--------- ---------- ------------- ------------------
12:12:39
PM XLON 2320 122.58 595661040943460
--------- ---------- ------------- ------------------
12:12:39
PM XLON 2631 122.58 595661040943461
--------- ---------- ------------- ------------------
12:16:31
PM XLON 2323 122.58 595661040943703
--------- ---------- ------------- ------------------
12:16:31
PM XLON 2701 122.58 595661040943702
--------- ---------- ------------- ------------------
12:16:31
PM XLON 3400 122.58 595661040943701
--------- ---------- ------------- ------------------
12:16:31
PM XLON 8477 122.58 595661040943700
--------- ---------- ------------- ------------------
12:16:49
PM XLON 13888 122.58 595661040943728
--------- ---------- ------------- ------------------
12:16:54
PM XLON 8126 122.58 595661040943729
--------- ---------- ------------- ------------------
12:20:35
PM XLON 1792 122.56 595661040944138
--------- ---------- ------------- ------------------
12:20:35
PM XLON 3372 122.56 595661040944115
--------- ---------- ------------- ------------------
12:20:35
PM XLON 12022 122.56 595661040944137
--------- ---------- ------------- ------------------
12:21:24
PM XLON 2986 122.56 595661040944220
--------- ---------- ------------- ------------------
12:21:49
PM XLON 2918 122.56 595661040944253
--------- ---------- ------------- ------------------
12:22:14
PM XLON 2920 122.56 595661040944358
--------- ---------- ------------- ------------------
12:22:39
PM XLON 2923 122.56 595661040944396
--------- ---------- ------------- ------------------
12:23:04
PM XLON 375 122.56 595661040944520
--------- ---------- ------------- ------------------
12:23:04
PM XLON 998 122.56 595661040944522
--------- ---------- ------------- ------------------
12:23:04
PM XLON 1552 122.56 595661040944521
--------- ---------- ------------- ------------------
12:23:29
PM XLON 2928 122.56 595661040944658
--------- ---------- ------------- ------------------
12:23:54
PM XLON 379 122.56 595661040944719
--------- ---------- ------------- ------------------
12:23:54
PM XLON 2551 122.56 595661040944720
--------- ---------- ------------- ------------------
12:24:00
PM XLON 12022 122.54 595661040944724
--------- ---------- ------------- ------------------
12:26:12
PM XLON 1309 122.66 595661040945068
--------- ---------- ------------- ------------------
12:26:12
PM XLON 1858 122.66 595661040945070
--------- ---------- ------------- ------------------
12:26:12
PM XLON 2255 122.66 595661040945067
--------- ---------- ------------- ------------------
12:26:12
PM XLON 2697 122.66 595661040945069
--------- ---------- ------------- ------------------
12:26:33
PM XLON 707 122.66 595661040945101
--------- ---------- ------------- ------------------
12:26:33
PM XLON 2701 122.66 595661040945100
--------- ---------- ------------- ------------------
12:26:33
PM XLON 5995 122.66 595661040945098
--------- ---------- ------------- ------------------
12:28:16
PM XLON 523 122.62 595661040945302
--------- ---------- ------------- ------------------
12:28:16
PM XLON 1279 122.62 595661040945300
--------- ---------- ------------- ------------------
12:28:16
PM XLON 2702 122.62 595661040945301
--------- ---------- ------------- ------------------
12:28:49
PM XLON 8942 122.60 595661040945378
--------- ---------- ------------- ------------------
12:32:11
PM XLON 587 122.64 595661040945672
--------- ---------- ------------- ------------------
12:32:11
PM XLON 779 122.64 595661040945673
--------- ---------- ------------- ------------------
12:32:11
PM XLON 1115 122.64 595661040945671
--------- ---------- ------------- ------------------
12:32:11
PM XLON 1640 122.64 595661040945674
--------- ---------- ------------- ------------------
12:32:11
PM XLON 1732 122.64 595661040945675
--------- ---------- ------------- ------------------
12:33:55
PM XLON 782 122.64 595661040945807
--------- ---------- ------------- ------------------
12:34:38
PM XLON 2585 122.64 595661040945982
--------- ---------- ------------- ------------------
12:34:58
PM XLON 2038 122.64 595661040946020
--------- ---------- ------------- ------------------
12:34:58
PM XLON 3341 122.64 595661040946021
--------- ---------- ------------- ------------------
12:35:11
PM XLON 136 122.64 595661040946045
--------- ---------- ------------- ------------------
12:35:16
PM XLON 105 122.64 595661040946048
--------- ---------- ------------- ------------------
12:35:55
PM XLON 1981 122.64 595661040946116
--------- ---------- ------------- ------------------
12:35:55
PM XLON 3341 122.64 595661040946114
--------- ---------- ------------- ------------------
12:35:55
PM XLON 3344 122.64 595661040946115
--------- ---------- ------------- ------------------
12:36:00
PM XLON 915 122.64 595661040946119
--------- ---------- ------------- ------------------
12:36:00
PM XLON 1195 122.64 595661040946120
--------- ---------- ------------- ------------------
12:36:05
PM XLON 2038 122.68 595661040946132
--------- ---------- ------------- ------------------
12:36:05
PM XLON 2568 122.68 595661040946136
--------- ---------- ------------- ------------------
12:36:05
PM XLON 3341 122.68 595661040946134
--------- ---------- ------------- ------------------
12:36:05
PM XLON 3344 122.68 595661040946133
--------- ---------- ------------- ------------------
12:36:05
PM XLON 5446 122.68 595661040946135
--------- ---------- ------------- ------------------
12:36:55
PM XLON 14061 122.68 595661040946275
--------- ---------- ------------- ------------------
12:36:57
PM XLON 2978 122.68 595661040946276
--------- ---------- ------------- ------------------
12:37:35
PM XLON 12153 122.68 595661040946324
--------- ---------- ------------- ------------------
12:38:30
PM XLON 1025 122.66 595661040946370
--------- ---------- ------------- ------------------
12:38:30
PM XLON 3400 122.66 595661040946369
--------- ---------- ------------- ------------------
12:38:30
PM XLON 3440 122.68 595661040946367
--------- ---------- ------------- ------------------
12:38:30
PM XLON 6459 122.68 595661040946366
--------- ---------- ------------- ------------------
12:40:15
PM XLON 3059 122.72 595661040946644
--------- ---------- ------------- ------------------
12:40:20
PM XLON 341 122.72 595661040946645
--------- ---------- ------------- ------------------
12:40:20
PM XLON 1675 122.72 595661040946648
--------- ---------- ------------- ------------------
12:40:20
PM XLON 1897 122.72 595661040946647
--------- ---------- ------------- ------------------
12:40:20
PM XLON 2866 122.72 595661040946646
--------- ---------- ------------- ------------------
12:40:50
PM XLON 83 122.72 595661040946700
--------- ---------- ------------- ------------------
12:40:50
PM XLON 539 122.72 595661040946701
--------- ---------- ------------- ------------------
12:42:10
PM XLON 2477 122.74 595661040946844
--------- ---------- ------------- ------------------
12:42:10
PM XLON 2697 122.74 595661040946843
--------- ---------- ------------- ------------------
12:42:10
PM XLON 3400 122.74 595661040946842
--------- ---------- ------------- ------------------
12:42:10
PM XLON 9990 122.76 595661040946838
--------- ---------- ------------- ------------------
12:42:10
PM XLON 13230 122.76 595661040946840
--------- ---------- ------------- ------------------
12:43:42
PM XLON 886 122.80 595661040947087
--------- ---------- ------------- ------------------
12:43:42
PM XLON 2568 122.80 595661040947086
--------- ---------- ------------- ------------------
12:43:58
PM XLON 1434 122.80 595661040947113
--------- ---------- ------------- ------------------
12:43:58
PM XLON 1611 122.80 595661040947114
--------- ---------- ------------- ------------------
12:44:14
PM XLON 254 122.80 595661040947151
--------- ---------- ------------- ------------------
12:44:17
PM XLON 67 122.80 595661040947163
--------- ---------- ------------- ------------------
12:44:17
PM XLON 210 122.80 595661040947162
--------- ---------- ------------- ------------------
12:44:21
PM XLON 22 122.80 595661040947171
--------- ---------- ------------- ------------------
12:44:23
PM XLON 62 122.80 595661040947172
--------- ---------- ------------- ------------------
12:44:26
PM XLON 53 122.80 595661040947186
--------- ---------- ------------- ------------------
12:44:37
PM XLON 8667 122.78 595661040947241
--------- ---------- ------------- ------------------
12:46:50
PM XLON 456 122.76 595661040947481
--------- ---------- ------------- ------------------
12:46:50
PM XLON 2038 122.76 595661040947479
--------- ---------- ------------- ------------------
12:46:50
PM XLON 3400 122.76 595661040947480
--------- ---------- ------------- ------------------
12:46:50
PM XLON 13184 122.78 595661040947477
--------- ---------- ------------- ------------------
12:47:15
PM XLON 358 122.76 595661040947547
--------- ---------- ------------- ------------------
12:47:15
PM XLON 2568 122.76 595661040947546
--------- ---------- ------------- ------------------
12:47:30
PM XLON 1156 122.76 595661040947580
--------- ---------- ------------- ------------------
12:47:30
PM XLON 1257 122.76 595661040947578
--------- ---------- ------------- ------------------
12:47:30
PM XLON 2515 122.76 595661040947579
--------- ---------- ------------- ------------------
12:47:44
PM XLON 1534 122.76 595661040947590
--------- ---------- ------------- ------------------
12:47:53
PM XLON 976 122.76 595661040947594
--------- ---------- ------------- ------------------
12:47:59
PM XLON 351 122.76 595661040947596
--------- ---------- ------------- ------------------
12:47:59
PM XLON 865 122.76 595661040947597
--------- ---------- ------------- ------------------
12:48:39
PM XLON 67 122.80 595661040947661
--------- ---------- ------------- ------------------
12:48:39
PM XLON 69 122.80 595661040947660
--------- ---------- ------------- ------------------
12:48:41
PM XLON 44 122.80 595661040947663
--------- ---------- ------------- ------------------
12:48:41
PM XLON 116 122.80 595661040947662
--------- ---------- ------------- ------------------
12:48:43
PM XLON 76 122.80 595661040947664
--------- ---------- ------------- ------------------
12:49:19
PM XLON 2038 122.80 595661040947754
--------- ---------- ------------- ------------------
12:50:24
PM XLON 5908 122.84 595661040947948
--------- ---------- ------------- ------------------
12:50:29
PM XLON 944 122.86 595661040947952
--------- ---------- ------------- ------------------
12:50:29
PM XLON 1299 122.86 595661040947950
--------- ---------- ------------- ------------------
12:50:29
PM XLON 2340 122.86 595661040947951
--------- ---------- ------------- ------------------
12:50:32
PM XLON 2408 122.86 595661040947953
--------- ---------- ------------- ------------------
12:50:35
PM XLON 888 122.86 595661040947955
--------- ---------- ------------- ------------------
12:50:37
PM XLON 320 122.86 595661040947962
--------- ---------- ------------- ------------------
12:50:39
PM XLON 97 122.86 595661040947963
--------- ---------- ------------- ------------------
12:50:43
PM XLON 2038 122.86 595661040947968
--------- ---------- ------------- ------------------
12:52:30
PM XLON 1854 122.82 595661040948147
--------- ---------- ------------- ------------------
12:52:30
PM XLON 2568 122.82 595661040948148
--------- ---------- ------------- ------------------
12:52:30
PM XLON 6013 122.82 595661040948146
--------- ---------- ------------- ------------------
12:52:30
PM XLON 2166 122.84 595661040948149
--------- ---------- ------------- ------------------
12:52:30
PM XLON 12179 122.84 595661040948140
--------- ---------- ------------- ------------------
12:52:43
PM XLON 1427 122.78 595661040948223
--------- ---------- ------------- ------------------
12:52:43
PM XLON 1519 122.78 595661040948222
--------- ---------- ------------- ------------------
12:52:57
PM XLON 9866 122.76 595661040948230
--------- ---------- ------------- ------------------
12:54:06
PM XLON 826 122.76 595661040948409
--------- ---------- ------------- ------------------
12:54:06
PM XLON 2416 122.76 595661040948410
--------- ---------- ------------- ------------------
12:54:45
PM XLON 811 122.76 595661040948457
--------- ---------- ------------- ------------------
12:54:45
PM XLON 1287 122.76 595661040948459
--------- ---------- ------------- ------------------
12:54:45
PM XLON 2568 122.76 595661040948458
--------- ---------- ------------- ------------------
12:55:11
PM XLON 4497 122.74 595661040948493
--------- ---------- ------------- ------------------
12:55:11
PM XLON 6603 122.74 595661040948490
--------- ---------- ------------- ------------------
12:55:11
PM XLON 7837 122.74 595661040948492
--------- ---------- ------------- ------------------
12:59:11
PM XLON 2501 122.80 595661040949004
--------- ---------- ------------- ------------------
12:59:11
PM XLON 4354 122.80 595661040949003
--------- ---------- ------------- ------------------
12:59:19
PM XLON 13934 122.78 595661040949010
--------- ---------- ------------- ------------------
13:00:28
PM XLON 1684 122.98 595661040949178
--------- ---------- ------------- ------------------
13:00:36
PM XLON 351 123.00 595661040949229
--------- ---------- ------------- ------------------
13:00:36
PM XLON 2694 123.00 595661040949228
--------- ---------- ------------- ------------------
13:00:43
PM XLON 43 123.00 595661040949262
--------- ---------- ------------- ------------------
13:00:43
PM XLON 1104 123.00 595661040949261
--------- ---------- ------------- ------------------
13:00:43
PM XLON 2568 123.00 595661040949260
--------- ---------- ------------- ------------------
13:00:50
PM XLON 270 123.00 595661040949278
--------- ---------- ------------- ------------------
13:00:53
PM XLON 104 123.00 595661040949282
--------- ---------- ------------- ------------------
13:00:55
PM XLON 254 123.00 595661040949295
--------- ---------- ------------- ------------------
13:00:56
PM XLON 161 123.00 595661040949306
--------- ---------- ------------- ------------------
13:00:58
PM XLON 103 123.00 595661040949312
--------- ---------- ------------- ------------------
13:02:13
PM XLON 922 123.12 595661040949491
--------- ---------- ------------- ------------------
13:02:20
PM XLON 14285 123.14 595661040949513
--------- ---------- ------------- ------------------
13:02:30
PM XLON 12935 123.10 595661040949530
--------- ---------- ------------- ------------------
13:03:53
PM XLON 49 123.10 595661040949675
--------- ---------- ------------- ------------------
13:03:53
PM XLON 2900 123.10 595661040949674
--------- ---------- ------------- ------------------
13:04:13
PM XLON 936 123.10 595661040949706
--------- ---------- ------------- ------------------
13:04:13
PM XLON 998 123.10 595661040949708
--------- ---------- ------------- ------------------
13:04:13
PM XLON 1016 123.10 595661040949707
--------- ---------- ------------- ------------------
13:04:32
PM XLON 6432 123.06 595661040949738
--------- ---------- ------------- ------------------
13:04:32
PM XLON 1473 123.08 595661040949735
--------- ---------- ------------- ------------------
13:05:09
PM XLON 3066 123.06 595661040949876
--------- ---------- ------------- ------------------
13:05:18
PM XLON 8591 123.04 595661040949883
--------- ---------- ------------- ------------------
13:05:54
PM XLON 7521 123.00 595661040949959
--------- ---------- ------------- ------------------
13:06:00
PM XLON 5369 122.96 595661040949975
--------- ---------- ------------- ------------------
13:07:30
PM XLON 5760 122.86 595661040950187
--------- ---------- ------------- ------------------
13:08:25
PM XLON 4924 122.88 595661040950291
--------- ---------- ------------- ------------------
13:08:25
PM XLON 4955 122.88 595661040950292
--------- ---------- ------------- ------------------
13:09:21
PM XLON 6982 122.86 595661040950379
--------- ---------- ------------- ------------------
13:10:24
PM XLON 2965 122.86 595661040950445
--------- ---------- ------------- ------------------
13:10:24
PM XLON 4558 122.86 595661040950446
--------- ---------- ------------- ------------------
13:12:55
PM XLON 5869 122.92 595661040950681
--------- ---------- ------------- ------------------
13:13:37
PM XLON 536 122.98 595661040950744
--------- ---------- ------------- ------------------
13:13:37
PM XLON 2694 122.98 595661040950743
--------- ---------- ------------- ------------------
13:13:37
PM XLON 12013 122.98 595661040950742
--------- ---------- ------------- ------------------
13:13:40
PM XLON 14317 122.94 595661040950747
--------- ---------- ------------- ------------------
13:15:01
PM XLON 1100 122.96 595661040950960
--------- ---------- ------------- ------------------
13:15:01
PM XLON 2038 122.96 595661040950959
--------- ---------- ------------- ------------------
13:15:01
PM XLON 2693 122.96 595661040950958
--------- ---------- ------------- ------------------
13:15:01
PM XLON 8970 122.96 595661040950956
--------- ---------- ------------- ------------------
13:16:46
PM XLON 3669 122.96 595661040951313
--------- ---------- ------------- ------------------
13:16:46
PM XLON 32 122.98 595661040951307
--------- ---------- ------------- ------------------
13:16:46
PM XLON 88 122.98 595661040951309
--------- ---------- ------------- ------------------
13:16:46
PM XLON 752 122.98 595661040951308
--------- ---------- ------------- ------------------
13:16:46
PM XLON 2147 122.98 595661040951310
--------- ---------- ------------- ------------------
13:17:11
PM XLON 2038 122.98 595661040951356
--------- ---------- ------------- ------------------
13:17:11
PM XLON 3400 122.98 595661040951355
--------- ---------- ------------- ------------------
13:17:11
PM XLON 680 123.00 595661040951350
--------- ---------- ------------- ------------------
13:17:11
PM XLON 763 123.00 595661040951358
--------- ---------- ------------- ------------------
13:17:11
PM XLON 2038 123.00 595661040951357
--------- ---------- ------------- ------------------
13:17:11
PM XLON 3678 123.00 595661040951351
--------- ---------- ------------- ------------------
13:17:36
PM XLON 5356 122.92 595661040951481
--------- ---------- ------------- ------------------
13:19:13
PM XLON 100 122.84 595661040951768
--------- ---------- ------------- ------------------
13:19:13
PM XLON 5404 122.84 595661040951765
--------- ---------- ------------- ------------------
13:19:13
PM XLON 8654 122.84 595661040951767
--------- ---------- ------------- ------------------
13:19:59
PM XLON 3329 122.74 595661040951896
--------- ---------- ------------- ------------------
13:20:48
PM XLON 2950 122.72 595661040952134
--------- ---------- ------------- ------------------
13:24:08
PM XLON 3766 122.82 595661040952640
--------- ---------- ------------- ------------------
13:24:32
PM XLON 2038 122.82 595661040952693
--------- ---------- ------------- ------------------
13:24:32
PM XLON 2120 122.82 595661040952694
--------- ---------- ------------- ------------------
13:24:32
PM XLON 6132 122.82 595661040952690
--------- ---------- ------------- ------------------
13:24:37
PM XLON 680 122.82 595661040952705
--------- ---------- ------------- ------------------
13:24:37
PM XLON 2038 122.82 595661040952704
--------- ---------- ------------- ------------------
13:24:37
PM XLON 2500 122.82 595661040952703
--------- ---------- ------------- ------------------
13:24:49
PM XLON 427 122.82 595661040952736
--------- ---------- ------------- ------------------
13:24:49
PM XLON 2038 122.82 595661040952738
--------- ---------- ------------- ------------------
13:24:49
PM XLON 2649 122.82 595661040952737
--------- ---------- ------------- ------------------
13:25:02
PM XLON 2038 122.84 595661040952772
--------- ---------- ------------- ------------------
13:25:02
PM XLON 2344 122.84 595661040952773
--------- ---------- ------------- ------------------
13:25:06
PM XLON 962 122.84 595661040952780
--------- ---------- ------------- ------------------
13:25:06
PM XLON 1842 122.84 595661040952781
--------- ---------- ------------- ------------------
13:25:08
PM XLON 2276 122.84 595661040952782
--------- ---------- ------------- ------------------
13:25:19
PM XLON 840 122.84 595661040952808
--------- ---------- ------------- ------------------
13:25:24
PM XLON 303 122.84 595661040952811
--------- ---------- ------------- ------------------
13:25:29
PM XLON 92 122.84 595661040952828
--------- ---------- ------------- ------------------
13:26:20
PM XLON 2649 122.84 595661040952979
--------- ---------- ------------- ------------------
13:26:21
PM XLON 6296 122.86 595661040952983
--------- ---------- ------------- ------------------
13:26:38
PM XLON 425 122.86 595661040953020
--------- ---------- ------------- ------------------
13:26:43
PM XLON 899 122.86 595661040953032
--------- ---------- ------------- ------------------
13:28:12
PM XLON 11029 122.86 595661040953621
--------- ---------- ------------- ------------------
13:28:12
PM XLON 11983 122.86 595661040953617
--------- ---------- ------------- ------------------
13:28:33
PM XLON 10835 122.84 595661040953666
--------- ---------- ------------- ------------------
13:29:50
PM XLON 780 122.86 595661040953890
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1178 122.86 595661040953888
--------- ---------- ------------- ------------------
13:29:50
PM XLON 2738 122.86 595661040953889
--------- ---------- ------------- ------------------
13:30:29
PM XLON 13735 122.90 595661040954901
--------- ---------- ------------- ------------------
13:30:53
PM XLON 3935 122.80 595661040955314
--------- ---------- ------------- ------------------
13:31:13
PM XLON 3018 122.82 595661040955507
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4630 122.68 595661040955687
--------- ---------- ------------- ------------------
13:32:32
PM XLON 8284 122.76 595661040956407
--------- ---------- ------------- ------------------
13:33:23
PM XLON 562 122.86 595661040956768
--------- ---------- ------------- ------------------
13:33:23
PM XLON 2089 122.86 595661040956770
--------- ---------- ------------- ------------------
13:33:23
PM XLON 3960 122.86 595661040956769
--------- ---------- ------------- ------------------
13:34:14
PM XLON 10047 122.94 595661040957108
--------- ---------- ------------- ------------------
13:34:33
PM XLON 5184 122.86 595661040957250
--------- ---------- ------------- ------------------
13:35:06
PM XLON 3973 122.96 595661040957568
--------- ---------- ------------- ------------------
13:35:06
PM XLON 13561 122.96 595661040957566
--------- ---------- ------------- ------------------
13:35:19
PM XLON 4968 123.00 595661040957634
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2098 122.96 595661040957658
--------- ---------- ------------- ------------------
13:35:31
PM XLON 11170 122.96 595661040957661
--------- ---------- ------------- ------------------
13:35:32
PM XLON 1421 122.96 595661040957666
--------- ---------- ------------- ------------------
13:35:33
PM XLON 3941 122.96 595661040957674
--------- ---------- ------------- ------------------
13:35:34
PM XLON 3380 122.96 595661040957679
--------- ---------- ------------- ------------------
13:35:36
PM XLON 2073 122.94 595661040957697
--------- ---------- ------------- ------------------
13:36:15
PM XLON 14303 122.94 595661040957928
--------- ---------- ------------- ------------------
13:36:19
PM XLON 1480 122.92 595661040957959
--------- ---------- ------------- ------------------
13:36:19
PM XLON 7074 122.92 595661040957958
--------- ---------- ------------- ------------------
13:37:43
PM XLON 2578 123.04 595661040958277
--------- ---------- ------------- ------------------
13:37:43
PM XLON 2578 123.04 595661040958280
--------- ---------- ------------- ------------------
13:37:43
PM XLON 2649 123.04 595661040958276
--------- ---------- ------------- ------------------
13:37:43
PM XLON 2649 123.04 595661040958279
--------- ---------- ------------- ------------------
13:37:43
PM XLON 3400 123.04 595661040958278
--------- ---------- ------------- ------------------
13:37:49
PM XLON 1156 123.00 595661040958326
--------- ---------- ------------- ------------------
13:37:49
PM XLON 2578 123.00 595661040958325
--------- ---------- ------------- ------------------
13:37:49
PM XLON 2649 123.00 595661040958323
--------- ---------- ------------- ------------------
13:37:49
PM XLON 3724 123.00 595661040958324
--------- ---------- ------------- ------------------
13:37:49
PM XLON 14545 123.00 595661040958319
--------- ---------- ------------- ------------------
13:37:50
PM XLON 2582 123.02 595661040958333
--------- ---------- ------------- ------------------
13:37:50
PM XLON 7828 123.02 595661040958332
--------- ---------- ------------- ------------------
13:37:54
PM XLON 1356 123.04 595661040958370
--------- ---------- ------------- ------------------
13:37:54
PM XLON 1899 123.04 595661040958369
--------- ---------- ------------- ------------------
13:37:59
PM XLON 3411 123.04 595661040958404
--------- ---------- ------------- ------------------
13:38:00
PM XLON 3863 123.00 595661040958416
--------- ---------- ------------- ------------------
13:38:00
PM XLON 13192 123.00 595661040958415
--------- ---------- ------------- ------------------
13:40:37
PM XLON 787 123.08 595661040958906
--------- ---------- ------------- ------------------
13:40:37
PM XLON 2568 123.08 595661040958905
--------- ---------- ------------- ------------------
13:40:37
PM XLON 2689 123.08 595661040958903
--------- ---------- ------------- ------------------
13:40:37
PM XLON 2689 123.08 595661040958904
--------- ---------- ------------- ------------------
13:40:37
PM XLON 12693 123.10 595661040958899
--------- ---------- ------------- ------------------
13:40:50
PM XLON 11125 123.06 595661040958918
--------- ---------- ------------- ------------------
13:42:45
PM XLON 4009 123.06 595661040959523
--------- ---------- ------------- ------------------
13:42:51
PM XLON 6542 123.06 595661040959552
--------- ---------- ------------- ------------------
13:43:27
PM XLON 3362 123.04 595661040959853
--------- ---------- ------------- ------------------
13:43:40
PM XLON 5354 122.98 595661040960060
--------- ---------- ------------- ------------------
13:46:20
PM XLON 2173 123.20 595661040961021
--------- ---------- ------------- ------------------
13:46:20
PM XLON 2799 123.20 595661040961020
--------- ---------- ------------- ------------------
13:46:22
PM XLON 8474 123.16 595661040961030
--------- ---------- ------------- ------------------
13:47:01
PM XLON 1429 123.20 595661040961205
--------- ---------- ------------- ------------------
13:47:01
PM XLON 2221 123.20 595661040961209
--------- ---------- ------------- ------------------
13:47:01
PM XLON 2688 123.20 595661040961208
--------- ---------- ------------- ------------------
13:47:01
PM XLON 4694 123.20 595661040961204
--------- ---------- ------------- ------------------
13:47:07
PM XLON 1182 123.16 595661040961231
--------- ---------- ------------- ------------------
13:47:07
PM XLON 2688 123.16 595661040961229
--------- ---------- ------------- ------------------
13:47:07
PM XLON 2689 123.16 595661040961230
--------- ---------- ------------- ------------------
13:47:07
PM XLON 6293 123.16 595661040961221
--------- ---------- ------------- ------------------
13:47:32
PM XLON 7808 123.12 595661040961279
--------- ---------- ------------- ------------------
13:48:18
PM XLON 3448 123.10 595661040961421
--------- ---------- ------------- ------------------
13:50:25
PM XLON 4400 123.04 595661040961978
--------- ---------- ------------- ------------------
13:51:03
PM XLON 510 123.10 595661040962147
--------- ---------- ------------- ------------------
13:51:03
PM XLON 2585 123.10 595661040962148
--------- ---------- ------------- ------------------
13:51:05
PM XLON 1717 123.14 595661040962154
--------- ---------- ------------- ------------------
13:51:05
PM XLON 9619 123.14 595661040962153
--------- ---------- ------------- ------------------
13:51:11
PM XLON 1280 123.16 595661040962184
--------- ---------- ------------- ------------------
13:51:11
PM XLON 1742 123.16 595661040962185
--------- ---------- ------------- ------------------
13:51:19
PM XLON 6762 123.12 595661040962192
--------- ---------- ------------- ------------------
13:51:34
PM XLON 311 123.02 595661040962272
--------- ---------- ------------- ------------------
13:51:34
PM XLON 3116 123.02 595661040962271
--------- ---------- ------------- ------------------
13:51:34
PM XLON 5682 123.02 595661040962270
--------- ---------- ------------- ------------------
13:52:33
PM XLON 10658 123.00 595661040962506
--------- ---------- ------------- ------------------
13:53:42
PM XLON 5117 123.00 595661040962839
--------- ---------- ------------- ------------------
13:54:53
PM XLON 3629 122.98 595661040963160
--------- ---------- ------------- ------------------
13:54:53
PM XLON 4195 122.98 595661040963162
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3429 122.90 595661040963832
--------- ---------- ------------- ------------------
13:57:13
PM XLON 4770 122.98 595661040963952
--------- ---------- ------------- ------------------
13:58:12
PM XLON 12280 122.98 595661040964180
--------- ---------- ------------- ------------------
13:58:40
PM XLON 6046 122.94 595661040964258
--------- ---------- ------------- ------------------
13:59:35
PM XLON 472 123.02 595661040964440
--------- ---------- ------------- ------------------
13:59:35
PM XLON 2689 123.02 595661040964441
--------- ---------- ------------- ------------------
13:59:35
PM XLON 2689 123.02 595661040964442
--------- ---------- ------------- ------------------
13:59:35
PM XLON 3000 123.02 595661040964439
--------- ---------- ------------- ------------------
13:59:43
PM XLON 1420 123.06 595661040964492
--------- ---------- ------------- ------------------
13:59:43
PM XLON 1525 123.06 595661040964491
--------- ---------- ------------- ------------------
13:59:49
PM XLON 12998 123.02 595661040964514
--------- ---------- ------------- ------------------
13:59:59
PM XLON 709 123.10 595661040964544
--------- ---------- ------------- ------------------
13:59:59
PM XLON 2827 123.10 595661040964543
--------- ---------- ------------- ------------------
14:00:10
PM XLON 1242 123.02 595661040964600
--------- ---------- ------------- ------------------
14:00:10
PM XLON 2826 123.02 595661040964599
--------- ---------- ------------- ------------------
14:00:10
PM XLON 3600 123.02 595661040964598
--------- ---------- ------------- ------------------
14:00:10
PM XLON 5169 123.06 595661040964593
--------- ---------- ------------- ------------------
14:00:10
PM XLON 3298 123.10 595661040964592
--------- ---------- ------------- ------------------
14:01:00
PM XLON 11810 123.00 595661040964803
--------- ---------- ------------- ------------------
14:01:47
PM XLON 128 123.08 595661040964960
--------- ---------- ------------- ------------------
14:01:47
PM XLON 3095 123.08 595661040964961
--------- ---------- ------------- ------------------
14:01:47
PM XLON 5821 123.08 595661040964959
--------- ---------- ------------- ------------------
14:02:47
PM XLON 1787 123.08 595661040965161
--------- ---------- ------------- ------------------
14:02:47
PM XLON 3173 123.08 595661040965157
--------- ---------- ------------- ------------------
14:02:47
PM XLON 7755 123.08 595661040965160
--------- ---------- ------------- ------------------
14:03:58
PM XLON 4877 122.96 595661040965457
--------- ---------- ------------- ------------------
14:04:50
PM XLON 6023 122.94 595661040965770
--------- ---------- ------------- ------------------
14:05:19
PM XLON 916 122.80 595661040966141
--------- ---------- ------------- ------------------
14:05:19
PM XLON 1230 122.80 595661040966142
--------- ---------- ------------- ------------------
14:05:19
PM XLON 2232 122.80 595661040966143
--------- ---------- ------------- ------------------
14:05:41
PM XLON 3361 122.76 595661040966178
--------- ---------- ------------- ------------------
14:05:45
PM XLON 825 122.76 595661040966195
--------- ---------- ------------- ------------------
14:05:45
PM XLON 2441 122.76 595661040966194
--------- ---------- ------------- ------------------
14:05:45
PM XLON 3335 122.76 595661040966198
--------- ---------- ------------- ------------------
14:05:51
PM XLON 55 122.72 595661040966208
--------- ---------- ------------- ------------------
14:05:51
PM XLON 12521 122.72 595661040966209
--------- ---------- ------------- ------------------
14:07:04
PM XLON 5309 122.76 595661040966469
--------- ---------- ------------- ------------------
14:07:31
PM XLON 8104 122.76 595661040966535
--------- ---------- ------------- ------------------
14:08:10
PM XLON 954 122.66 595661040966663
--------- ---------- ------------- ------------------
14:08:10
PM XLON 2900 122.66 595661040966662
--------- ---------- ------------- ------------------
14:08:10
PM XLON 7545 122.68 595661040966659
--------- ---------- ------------- ------------------
14:08:15
PM XLON 15 122.58 595661040966676
--------- ---------- ------------- ------------------
14:08:15
PM XLON 5960 122.58 595661040966677
--------- ---------- ------------- ------------------
14:08:40
PM XLON 6748 122.56 595661040966724
--------- ---------- ------------- ------------------
14:09:20
PM XLON 5551 122.40 595661040966784
--------- ---------- ------------- ------------------
14:09:20
PM XLON 124 122.42 595661040966785
--------- ---------- ------------- ------------------
14:09:21
PM XLON 3632 122.40 595661040966787
--------- ---------- ------------- ------------------
14:09:21
PM XLON 5068 122.40 595661040966786
--------- ---------- ------------- ------------------
14:10:08
PM XLON 5271 122.36 595661040966907
--------- ---------- ------------- ------------------
14:11:02
PM XLON 6242 122.24 595661040967145
--------- ---------- ------------- ------------------
14:13:36
PM XLON 3861 122.20 595661040967672
--------- ---------- ------------- ------------------
14:13:50
PM XLON 6028 122.14 595661040967769
--------- ---------- ------------- ------------------
14:15:12
PM XLON 2983 122.06 595661040967925
--------- ---------- ------------- ------------------
14:17:28
PM XLON 509 122.26 595661040968445
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2688 122.26 595661040968442
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2826 122.26 595661040968444
--------- ---------- ------------- ------------------
14:17:28
PM XLON 6141 122.26 595661040968443
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2568 122.34 595661040968435
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2688 122.34 595661040968436
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2826 122.34 595661040968437
--------- ---------- ------------- ------------------
14:17:28
PM XLON 3400 122.34 595661040968433
--------- ---------- ------------- ------------------
14:17:28
PM XLON 9439 122.34 595661040968434
--------- ---------- ------------- ------------------
14:17:36
PM XLON 4779 122.20 595661040968495
--------- ---------- ------------- ------------------
14:17:36
PM XLON 7677 122.20 595661040968496
--------- ---------- ------------- ------------------
14:17:36
PM XLON 6896 122.22 595661040968502
--------- ---------- ------------- ------------------
14:18:47
PM XLON 7468 122.22 595661040968735
--------- ---------- ------------- ------------------
14:18:50
PM XLON 3605 122.20 595661040968741
--------- ---------- ------------- ------------------
14:19:11
PM XLON 4542 122.18 595661040968808
--------- ---------- ------------- ------------------
14:20:23
PM XLON 5100 122.20 595661040969017
--------- ---------- ------------- ------------------
14:22:54
PM XLON 307 122.36 595661040969399
--------- ---------- ------------- ------------------
14:23:21
PM XLON 339 122.34 595661040969449
--------- ---------- ------------- ------------------
14:23:21
PM XLON 1013 122.34 595661040969451
--------- ---------- ------------- ------------------
14:23:21
PM XLON 2229 122.34 595661040969450
--------- ---------- ------------- ------------------
14:23:21
PM XLON 2688 122.34 595661040969447
--------- ---------- ------------- ------------------
14:23:21
PM XLON 2826 122.34 595661040969448
--------- ---------- ------------- ------------------
14:23:21
PM XLON 8763 122.34 595661040969446
--------- ---------- ------------- ------------------
14:24:58
PM XLON 1042 122.42 595661040969646
--------- ---------- ------------- ------------------
14:25:22
PM XLON 1180 122.46 595661040969766
--------- ---------- ------------- ------------------
14:25:22
PM XLON 1692 122.46 595661040969763
--------- ---------- ------------- ------------------
14:25:22
PM XLON 2568 122.46 595661040969765
--------- ---------- ------------- ------------------
14:25:22
PM XLON 2826 122.46 595661040969764
--------- ---------- ------------- ------------------
14:25:22
PM XLON 5324 122.46 595661040969761
--------- ---------- ------------- ------------------
14:26:02
PM XLON 6428 122.40 595661040969906
--------- ---------- ------------- ------------------
14:26:55
PM XLON 47 122.36 595661040970060
--------- ---------- ------------- ------------------
14:26:55
PM XLON 2826 122.36 595661040970059
--------- ---------- ------------- ------------------
14:26:55
PM XLON 3500 122.36 595661040970058
--------- ---------- ------------- ------------------
14:26:55
PM XLON 3760 122.36 595661040970051
--------- ---------- ------------- ------------------
14:27:10
PM XLON 3613 122.22 595661040970153
--------- ---------- ------------- ------------------
14:27:10
PM XLON 4190 122.22 595661040970149
--------- ---------- ------------- ------------------
14:28:01
PM XLON 100 122.22 595661040970262
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2859 122.22 595661040970263
--------- ---------- ------------- ------------------
14:28:08
PM XLON 3686 122.20 595661040970302
--------- ---------- ------------- ------------------
14:28:09
PM XLON 2042 122.18 595661040970322
--------- ---------- ------------- ------------------
14:28:09
PM XLON 2568 122.18 595661040970321
--------- ---------- ------------- ------------------
14:28:09
PM XLON 8779 122.18 595661040970320
--------- ---------- ------------- ------------------
14:28:44
PM XLON 5284 122.18 595661040970400
--------- ---------- ------------- ------------------
14:29:21
PM XLON 4909 122.22 595661040970447
--------- ---------- ------------- ------------------
14:30:09
PM XLON 6995 122.26 595661040971022
--------- ---------- ------------- ------------------
14:30:42
PM XLON 2810 122.26 595661040971231
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3263 122.24 595661040971261
--------- ---------- ------------- ------------------
14:30:45
PM XLON 4701 122.24 595661040971262
--------- ---------- ------------- ------------------
14:31:13
PM XLON 4931 122.22 595661040971644
--------- ---------- ------------- ------------------
14:31:42
PM XLON 6422 122.20 595661040971972
--------- ---------- ------------- ------------------
14:31:43
PM XLON 2239 122.32 595661040972005
--------- ---------- ------------- ------------------
14:31:43
PM XLON 2568 122.32 595661040972004
--------- ---------- ------------- ------------------
14:31:43
PM XLON 2688 122.32 595661040972003
--------- ---------- ------------- ------------------
14:31:43
PM XLON 2826 122.32 595661040972002
--------- ---------- ------------- ------------------
14:31:46
PM XLON 998 122.32 595661040972053
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2826 122.32 595661040972052
--------- ---------- ------------- ------------------
14:31:51
PM XLON 380 122.28 595661040972105
--------- ---------- ------------- ------------------
14:31:51
PM XLON 4327 122.28 595661040972103
--------- ---------- ------------- ------------------
14:31:51
PM XLON 5548 122.28 595661040972102
--------- ---------- ------------- ------------------
14:31:51
PM XLON 5569 122.28 595661040972104
--------- ---------- ------------- ------------------
14:31:52
PM XLON 6762 122.26 595661040972113
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1117 122.34 595661040972236
--------- ---------- ------------- ------------------
14:32:09
PM XLON 2826 122.34 595661040972235
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1751 122.28 595661040972288
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2688 122.28 595661040972258
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2688 122.28 595661040972287
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2826 122.28 595661040972257
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3886 122.28 595661040972286
--------- ---------- ------------- ------------------
14:32:16
PM XLON 966 122.24 595661040972315
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2038 122.24 595661040972314
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2688 122.24 595661040972313
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3928 122.26 595661040972501
--------- ---------- ------------- ------------------
14:32:38
PM XLON 13950 122.24 595661040972525
--------- ---------- ------------- ------------------
14:32:44
PM XLON 73 122.30 595661040972567
--------- ---------- ------------- ------------------
14:32:44
PM XLON 3400 122.30 595661040972566
--------- ---------- ------------- ------------------
14:33:03
PM XLON 364 122.34 595661040972656
--------- ---------- ------------- ------------------
14:33:03
PM XLON 2569 122.34 595661040972657
--------- ---------- ------------- ------------------
14:33:26
PM XLON 9819 122.34 595661040972811
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3522 122.34 595661040972828
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3707 122.40 595661040972867
--------- ---------- ------------- ------------------
14:33:43
PM XLON 12370 122.38 595661040972913
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3911 122.38 595661040972924
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2038 122.40 595661040972959
--------- ---------- ------------- ------------------
14:33:57
PM XLON 3346 122.40 595661040972960
--------- ---------- ------------- ------------------
14:34:03
PM XLON 5062 122.38 595661040973009
--------- ---------- ------------- ------------------
14:34:06
PM XLON 791 122.36 595661040973038
--------- ---------- ------------- ------------------
14:34:06
PM XLON 2426 122.36 595661040973037
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3400 122.36 595661040973036
--------- ---------- ------------- ------------------
14:34:10
PM XLON 100 122.32 595661040973098
--------- ---------- ------------- ------------------
14:34:10
PM XLON 2038 122.32 595661040973097
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1320 122.34 595661040973100
--------- ---------- ------------- ------------------
14:34:10
PM XLON 3122 122.34 595661040973099
--------- ---------- ------------- ------------------
14:34:28
PM XLON 6250 122.32 595661040973160
--------- ---------- ------------- ------------------
14:35:07
PM XLON 363 122.36 595661040973400
--------- ---------- ------------- ------------------
14:35:07
PM XLON 3206 122.36 595661040973399
--------- ---------- ------------- ------------------
14:35:07
PM XLON 3717 122.36 595661040973401
--------- ---------- ------------- ------------------
14:35:07
PM XLON 4964 122.36 595661040973398
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2036 122.34 595661040973466
--------- ---------- ------------- ------------------
14:35:25
PM XLON 8415 122.34 595661040973467
--------- ---------- ------------- ------------------
14:35:51
PM XLON 4027 122.28 595661040973581
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2429 122.28 595661040973632
--------- ---------- ------------- ------------------
14:36:16
PM XLON 590 122.26 595661040973729
--------- ---------- ------------- ------------------
14:36:16
PM XLON 2826 122.26 595661040973728
--------- ---------- ------------- ------------------
14:36:39
PM XLON 2826 122.20 595661040973838
--------- ---------- ------------- ------------------
14:36:41
PM XLON 192 122.20 595661040973855
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2688 122.20 595661040973860
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2826 122.20 595661040973861
--------- ---------- ------------- ------------------
14:36:45
PM XLON 1615 122.18 595661040973867
--------- ---------- ------------- ------------------
14:36:45
PM XLON 2038 122.18 595661040973866
--------- ---------- ------------- ------------------
14:36:45
PM XLON 4494 122.18 595661040973864
--------- ---------- ------------- ------------------
14:36:45
PM XLON 9990 122.18 595661040973865
--------- ---------- ------------- ------------------
14:36:50
PM XLON 1504 122.16 595661040973907
--------- ---------- ------------- ------------------
14:36:50
PM XLON 3022 122.16 595661040973906
--------- ---------- ------------- ------------------
14:36:53
PM XLON 5448 122.10 595661040973951
--------- ---------- ------------- ------------------
14:37:36
PM XLON 122 121.98 595661040974097
--------- ---------- ------------- ------------------
14:37:36
PM XLON 2688 121.98 595661040974099
--------- ---------- ------------- ------------------
14:37:36
PM XLON 2826 121.98 595661040974098
--------- ---------- ------------- ------------------
14:37:37
PM XLON 2826 121.96 595661040974102
--------- ---------- ------------- ------------------
14:37:37
PM XLON 4616 121.96 595661040974101
--------- ---------- ------------- ------------------
14:37:37
PM XLON 5177 121.96 595661040974103
--------- ---------- ------------- ------------------
14:37:37
PM XLON 8653 121.96 595661040974100
--------- ---------- ------------- ------------------
14:37:54
PM XLON 5065 121.98 595661040974193
--------- ---------- ------------- ------------------
14:37:59
PM XLON 5743 121.96 595661040974270
--------- ---------- ------------- ------------------
14:38:02
PM XLON 59 121.96 595661040974298
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1682 121.96 595661040974297
--------- ---------- ------------- ------------------
14:38:02
PM XLON 2442 121.96 595661040974296
--------- ---------- ------------- ------------------
14:38:04
PM XLON 5706 121.96 595661040974306
--------- ---------- ------------- ------------------
14:38:04
PM XLON 9138 121.96 595661040974317
--------- ---------- ------------- ------------------
14:38:05
PM XLON 9012 121.96 595661040974319
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3283 121.96 595661040974334
--------- ---------- ------------- ------------------
14:38:22
PM XLON 13897 121.94 595661040974536
--------- ---------- ------------- ------------------
14:38:25
PM XLON 785 121.92 595661040974620
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2688 121.92 595661040974619
--------- ---------- ------------- ------------------
14:38:35
PM XLON 1909 121.96 595661040974698
--------- ---------- ------------- ------------------
14:38:35
PM XLON 7092 121.96 595661040974699
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1698 121.94 595661040974872
--------- ---------- ------------- ------------------
14:38:55
PM XLON 11997 121.94 595661040974871
--------- ---------- ------------- ------------------
14:39:02
PM XLON 9525 121.92 595661040974898
--------- ---------- ------------- ------------------
14:39:24
PM XLON 444 121.92 595661040975046
--------- ---------- ------------- ------------------
14:39:25
PM XLON 105 121.92 595661040975065
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2038 121.96 595661040975104
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2688 121.96 595661040975105
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2826 121.96 595661040975106
--------- ---------- ------------- ------------------
14:39:38
PM XLON 2345 121.96 595661040975115
--------- ---------- ------------- ------------------
14:39:38
PM XLON 4231 121.96 595661040975114
--------- ---------- ------------- ------------------
14:40:00
PM XLON 4243 121.98 595661040975244
--------- ---------- ------------- ------------------
14:40:14
PM XLON 1278 121.98 595661040975302
--------- ---------- ------------- ------------------
14:40:14
PM XLON 2826 121.98 595661040975301
--------- ---------- ------------- ------------------
14:40:23
PM XLON 14566 121.96 595661040975364
--------- ---------- ------------- ------------------
14:41:15
PM XLON 5833 121.92 595661040975644
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1251 121.94 595661040975879
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1889 121.94 595661040975880
--------- ---------- ------------- ------------------
14:43:02
PM XLON 10489 122.04 595661040976149
--------- ---------- ------------- ------------------
14:43:20
PM XLON 7133 122.08 595661040976221
--------- ---------- ------------- ------------------
14:43:25
PM XLON 442 122.08 595661040976256
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3873 122.08 595661040976261
--------- ---------- ------------- ------------------
14:43:34
PM XLON 688 122.08 595661040976336
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2826 122.08 595661040976335
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3422 122.08 595661040976334
--------- ---------- ------------- ------------------
14:44:15
PM XLON 1153 122.08 595661040976587
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3400 122.08 595661040976586
--------- ---------- ------------- ------------------
14:44:15
PM XLON 10101 122.08 595661040976583
--------- ---------- ------------- ------------------
14:44:40
PM XLON 7600 122.04 595661040976711
--------- ---------- ------------- ------------------
14:45:13
PM XLON 16 122.06 595661040976900
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2038 122.06 595661040976898
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2688 122.06 595661040976899
--------- ---------- ------------- ------------------
14:45:35
PM XLON 76 122.06 595661040976979
--------- ---------- ------------- ------------------
14:45:46
PM XLON 1062 122.08 595661040976995
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2567 122.08 595661040976991
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2688 122.08 595661040976993
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2826 122.08 595661040976992
--------- ---------- ------------- ------------------
14:45:46
PM XLON 3902 122.08 595661040976994
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3071 122.06 595661040977051
--------- ---------- ------------- ------------------
14:46:04
PM XLON 140 122.04 595661040977091
--------- ---------- ------------- ------------------
14:46:04
PM XLON 2374 122.04 595661040977093
--------- ---------- ------------- ------------------
14:46:04
PM XLON 2688 122.04 595661040977092
--------- ---------- ------------- ------------------
14:46:14
PM XLON 2127 122.06 595661040977128
--------- ---------- ------------- ------------------
14:46:14
PM XLON 2180 122.06 595661040977126
--------- ---------- ------------- ------------------
14:46:14
PM XLON 2710 122.06 595661040977127
--------- ---------- ------------- ------------------
14:46:22
PM XLON 87 122.06 595661040977165
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2978 122.06 595661040977170
--------- ---------- ------------- ------------------
14:46:27
PM XLON 438 122.06 595661040977176
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2272 122.06 595661040977199
--------- ---------- ------------- ------------------
14:46:34
PM XLON 2702 122.06 595661040977216
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2989 122.12 595661040977251
--------- ---------- ------------- ------------------
14:46:46
PM XLON 870 122.12 595661040977269
--------- ---------- ------------- ------------------
14:46:46
PM XLON 1691 122.12 595661040977270
--------- ---------- ------------- ------------------
14:46:46
PM XLON 7317 122.12 595661040977268
--------- ---------- ------------- ------------------
14:47:04
PM XLON 11553 122.08 595661040977351
--------- ---------- ------------- ------------------
14:47:13
PM XLON 8540 122.06 595661040977390
--------- ---------- ------------- ------------------
14:47:30
PM XLON 2229 122.06 595661040977471
--------- ---------- ------------- ------------------
14:47:33
PM XLON 100 122.06 595661040977488
--------- ---------- ------------- ------------------
14:47:33
PM XLON 5525 122.06 595661040977487
--------- ---------- ------------- ------------------
14:47:36
PM XLON 181 122.06 595661040977512
--------- ---------- ------------- ------------------
14:47:37
PM XLON 420 122.06 595661040977516
--------- ---------- ------------- ------------------
14:47:37
PM XLON 1484 122.06 595661040977514
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2002 122.06 595661040977513
--------- ---------- ------------- ------------------
14:47:37
PM XLON 2710 122.06 595661040977515
--------- ---------- ------------- ------------------
14:47:59
PM XLON 196 122.06 595661040977554
--------- ---------- ------------- ------------------
14:47:59
PM XLON 2738 122.06 595661040977553
--------- ---------- ------------- ------------------
14:48:05
PM XLON 110 122.06 595661040977590
--------- ---------- ------------- ------------------
14:48:05
PM XLON 385 122.06 595661040977592
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2710 122.06 595661040977591
--------- ---------- ------------- ------------------
14:48:18
PM XLON 2480 122.06 595661040977623
--------- ---------- ------------- ------------------
14:48:18
PM XLON 2749 122.06 595661040977622
--------- ---------- ------------- ------------------
14:48:20
PM XLON 673 122.04 595661040977628
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1348 122.04 595661040977638
--------- ---------- ------------- ------------------
14:48:20
PM XLON 2710 122.04 595661040977637
--------- ---------- ------------- ------------------
14:48:20
PM XLON 4425 122.04 595661040977627
--------- ---------- ------------- ------------------
14:48:44
PM XLON 4807 122.00 595661040977780
--------- ---------- ------------- ------------------
14:48:44
PM XLON 9119 122.00 595661040977781
--------- ---------- ------------- ------------------
14:48:50
PM XLON 5377 121.96 595661040977815
--------- ---------- ------------- ------------------
14:49:18
PM XLON 674 121.94 595661040977950
--------- ---------- ------------- ------------------
14:49:18
PM XLON 1206 121.94 595661040977947
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2568 121.94 595661040977949
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2710 121.94 595661040977946
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2710 121.94 595661040977948
--------- ---------- ------------- ------------------
14:49:19
PM XLON 7268 121.88 595661040977956
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3122 121.86 595661040977968
--------- ---------- ------------- ------------------
14:49:42
PM XLON 504 121.80 595661040978083
--------- ---------- ------------- ------------------
14:49:42
PM XLON 5514 121.80 595661040978084
--------- ---------- ------------- ------------------
14:49:54
PM XLON 11561 121.74 595661040978149
--------- ---------- ------------- ------------------
14:50:05
PM XLON 100 121.72 595661040978243
--------- ---------- ------------- ------------------
14:50:05
PM XLON 2038 121.72 595661040978242
--------- ---------- ------------- ------------------
14:50:05
PM XLON 11351 121.72 595661040978244
--------- ---------- ------------- ------------------
14:50:08
PM XLON 2156 121.70 595661040978266
--------- ---------- ------------- ------------------
14:50:08
PM XLON 2900 121.70 595661040978265
--------- ---------- ------------- ------------------
14:50:08
PM XLON 7040 121.70 595661040978262
--------- ---------- ------------- ------------------
14:50:19
PM XLON 1677 121.66 595661040978343
--------- ---------- ------------- ------------------
14:50:19
PM XLON 2038 121.66 595661040978342
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4649 121.66 595661040978374
--------- ---------- ------------- ------------------
14:50:35
PM XLON 1104 121.64 595661040978410
--------- ---------- ------------- ------------------
14:50:35
PM XLON 1955 121.64 595661040978412
--------- ---------- ------------- ------------------
14:50:35
PM XLON 2710 121.64 595661040978411
--------- ---------- ------------- ------------------
14:50:35
PM XLON 12812 121.64 595661040978409
--------- ---------- ------------- ------------------
14:50:53
PM XLON 8323 121.66 595661040978472
--------- ---------- ------------- ------------------
14:51:07
PM XLON 2589 121.64 595661040978516
--------- ---------- ------------- ------------------
14:51:11
PM XLON 1040 121.64 595661040978520
--------- ---------- ------------- ------------------
14:51:11
PM XLON 2684 121.64 595661040978519
--------- ---------- ------------- ------------------
14:51:19
PM XLON 6802 121.62 595661040978537
--------- ---------- ------------- ------------------
14:51:23
PM XLON 1579 121.62 595661040978549
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3596 121.64 595661040978619
--------- ---------- ------------- ------------------
14:51:39
PM XLON 848 121.68 595661040978676
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2215 121.68 595661040978681
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2710 121.68 595661040978674
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2710 121.68 595661040978675
--------- ---------- ------------- ------------------
14:51:39
PM XLON 2710 121.68 595661040978680
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3924 121.68 595661040978679
--------- ---------- ------------- ------------------
14:51:39
PM XLON 4194 121.68 595661040978673
--------- ---------- ------------- ------------------
14:52:05
PM XLON 8531 121.66 595661040978831
--------- ---------- ------------- ------------------
14:52:06
PM XLON 10328 121.64 595661040978856
--------- ---------- ------------- ------------------
14:52:34
PM XLON 4072 121.60 595661040978957
--------- ---------- ------------- ------------------
14:53:01
PM XLON 732 121.58 595661040979170
--------- ---------- ------------- ------------------
14:53:27
PM XLON 1682 121.62 595661040979395
--------- ---------- ------------- ------------------
14:53:27
PM XLON 2685 121.62 595661040979393
--------- ---------- ------------- ------------------
14:53:27
PM XLON 2710 121.62 595661040979394
--------- ---------- ------------- ------------------
14:53:52
PM XLON 10255 121.60 595661040979643
--------- ---------- ------------- ------------------
14:54:01
PM XLON 7252 121.56 595661040979723
--------- ---------- ------------- ------------------
14:54:53
PM XLON 470 121.58 595661040980016
--------- ---------- ------------- ------------------
14:55:03
PM XLON 2356 121.60 595661040980052
--------- ---------- ------------- ------------------
14:55:03
PM XLON 2932 121.60 595661040980051
--------- ---------- ------------- ------------------
14:55:09
PM XLON 997 121.60 595661040980073
--------- ---------- ------------- ------------------
14:55:09
PM XLON 2130 121.60 595661040980074
--------- ---------- ------------- ------------------
14:55:14
PM XLON 2959 121.60 595661040980144
--------- ---------- ------------- ------------------
14:55:20
PM XLON 88 121.60 595661040980159
--------- ---------- ------------- ------------------
14:55:20
PM XLON 3038 121.60 595661040980158
--------- ---------- ------------- ------------------
14:55:33
PM XLON 6740 121.60 595661040980212
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2180 121.60 595661040980231
--------- ---------- ------------- ------------------
14:55:34
PM XLON 4726 121.60 595661040980239
--------- ---------- ------------- ------------------
14:56:10
PM XLON 3500 121.58 595661040980363
--------- ---------- ------------- ------------------
14:56:14
PM XLON 728 121.58 595661040980400
--------- ---------- ------------- ------------------
14:56:14
PM XLON 2038 121.58 595661040980401
--------- ---------- ------------- ------------------
14:56:14
PM XLON 2038 121.58 595661040980404
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3036 121.58 595661040980402
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3036 121.58 595661040980406
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3038 121.58 595661040980403
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3038 121.58 595661040980405
--------- ---------- ------------- ------------------
14:56:23
PM XLON 911 121.60 595661040980442
--------- ---------- ------------- ------------------
14:56:25
PM XLON 87 121.60 595661040980450
--------- ---------- ------------- ------------------
14:56:25
PM XLON 624 121.60 595661040980452
--------- ---------- ------------- ------------------
14:56:25
PM XLON 2594 121.60 595661040980451
--------- ---------- ------------- ------------------
14:56:29
PM XLON 87 121.60 595661040980463
--------- ---------- ------------- ------------------
14:56:33
PM XLON 774 121.58 595661040980516
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3038 121.60 595661040980527
--------- ---------- ------------- ------------------
14:56:47
PM XLON 213 121.56 595661040980569
--------- ---------- ------------- ------------------
14:56:47
PM XLON 3038 121.56 595661040980570
--------- ---------- ------------- ------------------
14:56:49
PM XLON 3149 121.56 595661040980575
--------- ---------- ------------- ------------------
14:56:55
PM XLON 170 121.56 595661040980634
--------- ---------- ------------- ------------------
14:56:55
PM XLON 3038 121.56 595661040980633
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3179 121.54 595661040980661
--------- ---------- ------------- ------------------
14:56:59
PM XLON 6041 121.54 595661040980662
--------- ---------- ------------- ------------------
14:57:02
PM XLON 4365 121.52 595661040980683
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1500 121.58 595661040980917
--------- ---------- ------------- ------------------
14:57:40
PM XLON 4302 121.58 595661040980916
--------- ---------- ------------- ------------------
14:57:41
PM XLON 2767 121.58 595661040980918
--------- ---------- ------------- ------------------
14:58:13
PM XLON 13144 121.58 595661040981033
--------- ---------- ------------- ------------------
14:58:18
PM XLON 1033 121.58 595661040981058
--------- ---------- ------------- ------------------
14:58:18
PM XLON 2688 121.58 595661040981059
--------- ---------- ------------- ------------------
14:58:18
PM XLON 2884 121.58 595661040981057
--------- ---------- ------------- ------------------
14:58:28
PM XLON 2787 121.58 595661040981081
--------- ---------- ------------- ------------------
14:58:35
PM XLON 2594 121.58 595661040981085
--------- ---------- ------------- ------------------
14:58:41
PM XLON 13935 121.56 595661040981089
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2919 121.56 595661040981169
--------- ---------- ------------- ------------------
14:59:10
PM XLON 402 121.56 595661040981183
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2726 121.56 595661040981182
--------- ---------- ------------- ------------------
14:59:16
PM XLON 327 121.56 595661040981236
--------- ---------- ------------- ------------------
14:59:16
PM XLON 2594 121.56 595661040981237
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3337 121.56 595661040981247
--------- ---------- ------------- ------------------
14:59:28
PM XLON 2653 121.56 595661040981261
--------- ---------- ------------- ------------------
14:59:30
PM XLON 42 121.52 595661040981270
--------- ---------- ------------- ------------------
14:59:30
PM XLON 9636 121.52 595661040981271
--------- ---------- ------------- ------------------
14:59:34
PM XLON 3364 121.52 595661040981292
--------- ---------- ------------- ------------------
14:59:34
PM XLON 3994 121.52 595661040981295
--------- ---------- ------------- ------------------
15:00:50
PM XLON 5129 121.56 595661040981729
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2115 121.56 595661040981734
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2413 121.56 595661040981736
--------- ---------- ------------- ------------------
15:00:51
PM XLON 3500 121.56 595661040981735
--------- ---------- ------------- ------------------
15:00:51
PM XLON 4343 121.56 595661040981733
--------- ---------- ------------- ------------------
15:00:59
PM XLON 358 121.58 595661040981766
--------- ---------- ------------- ------------------
15:01:51
PM XLON 2624 121.60 595661040981907
--------- ---------- ------------- ------------------
15:02:00
PM XLON 2900 121.60 595661040981955
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3920 121.60 595661040981956
--------- ---------- ------------- ------------------
15:02:00
PM XLON 7448 121.60 595661040981954
--------- ---------- ------------- ------------------
15:02:03
PM XLON 666 121.60 595661040981975
--------- ---------- ------------- ------------------
15:02:03
PM XLON 834 121.60 595661040981976
--------- ---------- ------------- ------------------
15:02:03
PM XLON 3500 121.60 595661040981974
--------- ---------- ------------- ------------------
15:02:03
PM XLON 4186 121.60 595661040981973
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3036 121.60 595661040982050
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3038 121.60 595661040982049
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3036 121.58 595661040982057
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3038 121.58 595661040982058
--------- ---------- ------------- ------------------
15:02:11
PM XLON 8503 121.58 595661040982059
--------- ---------- ------------- ------------------
15:02:11
PM XLON 14570 121.58 595661040982056
--------- ---------- ------------- ------------------
15:02:31
PM XLON 2945 121.58 595661040982156
--------- ---------- ------------- ------------------
15:02:32
PM XLON 13354 121.56 595661040982188
--------- ---------- ------------- ------------------
15:02:59
PM XLON 3038 121.54 595661040982303
--------- ---------- ------------- ------------------
15:02:59
PM XLON 3616 121.54 595661040982302
--------- ---------- ------------- ------------------
15:03:11
PM XLON 8089 121.54 595661040982388
--------- ---------- ------------- ------------------
15:03:14
PM XLON 2668 121.54 595661040982395
--------- ---------- ------------- ------------------
15:03:14
PM XLON 2882 121.54 595661040982394
--------- ---------- ------------- ------------------
15:03:34
PM XLON 4239 121.56 595661040982536
--------- ---------- ------------- ------------------
15:03:56
PM XLON 278 121.62 595661040982674
--------- ---------- ------------- ------------------
15:03:56
PM XLON 3004 121.62 595661040982673
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2939 121.60 595661040982685
--------- ---------- ------------- ------------------
15:03:58
PM XLON 3036 121.60 595661040982684
--------- ---------- ------------- ------------------
15:04:25
PM XLON 3036 121.60 595661040982920
--------- ---------- ------------- ------------------
15:04:25
PM XLON 3038 121.60 595661040982921
--------- ---------- ------------- ------------------
15:04:25
PM XLON 4656 121.60 595661040982922
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3000 121.56 595661040983008
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3038 121.56 595661040983009
--------- ---------- ------------- ------------------
15:04:40
PM XLON 1818 121.54 595661040983036
--------- ---------- ------------- ------------------
15:04:40
PM XLON 3038 121.54 595661040983035
--------- ---------- ------------- ------------------
15:04:47
PM XLON 1502 121.54 595661040983060
--------- ---------- ------------- ------------------
15:04:47
PM XLON 2452 121.54 595661040983059
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2605 121.58 595661040983122
--------- ---------- ------------- ------------------
15:05:04
PM XLON 1502 121.56 595661040983158
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2559 121.58 595661040983160
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3036 121.58 595661040983159
--------- ---------- ------------- ------------------
15:05:10
PM XLON 1211 121.58 595661040983199
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2109 121.58 595661040983198
--------- ---------- ------------- ------------------
15:05:14
PM XLON 100 121.56 595661040983241
--------- ---------- ------------- ------------------
15:05:14
PM XLON 10929 121.56 595661040983240
--------- ---------- ------------- ------------------
15:05:36
PM XLON 838 121.60 595661040983340
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1580 121.60 595661040983336
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3036 121.60 595661040983338
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3038 121.60 595661040983339
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3909 121.60 595661040983337
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1620 121.60 595661040983448
--------- ---------- ------------- ------------------
15:06:04
PM XLON 2569 121.60 595661040983447
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1577 121.60 595661040983453
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1724 121.60 595661040983454
--------- ---------- ------------- ------------------
15:06:14
PM XLON 3036 121.62 595661040983469
--------- ---------- ------------- ------------------
15:06:21
PM XLON 71 121.64 595661040983487
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3038 121.64 595661040983486
--------- ---------- ------------- ------------------
15:06:23
PM XLON 100 121.62 595661040983493
--------- ---------- ------------- ------------------
15:06:23
PM XLON 2715 121.62 595661040983492
--------- ---------- ------------- ------------------
15:06:23
PM XLON 10449 121.62 595661040983494
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3566 121.60 595661040983569
--------- ---------- ------------- ------------------
15:06:48
PM XLON 3198 121.56 595661040983662
--------- ---------- ------------- ------------------
15:06:50
PM XLON 6481 121.54 595661040983677
--------- ---------- ------------- ------------------
15:07:03
PM XLON 1254 121.54 595661040983725
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3038 121.54 595661040983724
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3283 121.54 595661040983723
--------- ---------- ------------- ------------------
15:07:29
PM XLON 2968 121.50 595661040983920
--------- ---------- ------------- ------------------
15:07:39
PM XLON 360 121.48 595661040983983
--------- ---------- ------------- ------------------
15:07:39
PM XLON 2568 121.48 595661040983982
--------- ---------- ------------- ------------------
15:07:39
PM XLON 3036 121.48 595661040983981
--------- ---------- ------------- ------------------
15:07:39
PM XLON 3038 121.48 595661040983980
--------- ---------- ------------- ------------------
15:07:39
PM XLON 4431 121.48 595661040983974
--------- ---------- ------------- ------------------
15:07:39
PM XLON 9002 121.48 595661040983973
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3032 121.46 595661040984125
--------- ---------- ------------- ------------------
15:08:03
PM XLON 4258 121.46 595661040984124
--------- ---------- ------------- ------------------
15:08:30
PM XLON 3008 121.44 595661040984304
--------- ---------- ------------- ------------------
15:09:09
PM XLON 8633 121.42 595661040984473
--------- ---------- ------------- ------------------
15:09:34
PM XLON 5254 121.42 595661040984608
--------- ---------- ------------- ------------------
15:09:39
PM XLON 12450 121.42 595661040984642
--------- ---------- ------------- ------------------
15:09:44
PM XLON 1676 121.42 595661040984656
--------- ---------- ------------- ------------------
15:09:47
PM XLON 617 121.42 595661040984663
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3036 121.42 595661040984664
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3038 121.42 595661040984665
--------- ---------- ------------- ------------------
15:09:50
PM XLON 290 121.42 595661040984672
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3036 121.46 595661040984724
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1303 121.46 595661040984736
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1551 121.46 595661040984734
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2460 121.46 595661040984731
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2465 121.46 595661040984738
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2571 121.46 595661040984737
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3036 121.46 595661040984733
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3038 121.46 595661040984732
--------- ---------- ------------- ------------------
15:10:00
PM XLON 2192 121.44 595661040984741
--------- ---------- ------------- ------------------
15:10:00
PM XLON 4950 121.44 595661040984740
--------- ---------- ------------- ------------------
15:10:28
PM XLON 156 121.46 595661040984980
--------- ---------- ------------- ------------------
15:10:28
PM XLON 1943 121.46 595661040984979
--------- ---------- ------------- ------------------
15:10:29
PM XLON 3367 121.46 595661040984982
--------- ---------- ------------- ------------------
15:10:34
PM XLON 1699 121.46 595661040984989
--------- ---------- ------------- ------------------
15:10:34
PM XLON 2650 121.46 595661040984990
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3862 121.46 595661040984988
--------- ---------- ------------- ------------------
15:10:47
PM XLON 6 121.46 595661040985072
--------- ---------- ------------- ------------------
15:10:53
PM XLON 904 121.48 595661040985103
--------- ---------- ------------- ------------------
15:10:53
PM XLON 3120 121.48 595661040985104
--------- ---------- ------------- ------------------
15:10:57
PM XLON 2960 121.48 595661040985108
--------- ---------- ------------- ------------------
15:11:03
PM XLON 470 121.48 595661040985227
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2935 121.48 595661040985226
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3215 121.48 595661040985298
--------- ---------- ------------- ------------------
15:11:09
PM XLON 508 121.48 595661040985307
--------- ---------- ------------- ------------------
15:11:09
PM XLON 3036 121.48 595661040985306
--------- ---------- ------------- ------------------
15:11:17
PM XLON 2122 121.46 595661040985349
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3038 121.46 595661040985348
--------- ---------- ------------- ------------------
15:11:27
PM XLON 686 121.46 595661040985417
--------- ---------- ------------- ------------------
15:11:27
PM XLON 2288 121.46 595661040985416
--------- ---------- ------------- ------------------
15:11:33
PM XLON 898 121.46 595661040985462
--------- ---------- ------------- ------------------
15:11:33
PM XLON 5794 121.46 595661040985461
--------- ---------- ------------- ------------------
15:11:34
PM XLON 14231 121.44 595661040985472
--------- ---------- ------------- ------------------
15:12:03
PM XLON 484 121.36 595661040985680
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3038 121.36 595661040985679
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3224 121.36 595661040985675
--------- ---------- ------------- ------------------
15:12:03
PM XLON 7830 121.36 595661040985677
--------- ---------- ------------- ------------------
15:12:19
PM XLON 4539 121.32 595661040985738
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1168 121.34 595661040985900
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1776 121.34 595661040985901
--------- ---------- ------------- ------------------
15:12:57
PM XLON 6187 121.32 595661040985960
--------- ---------- ------------- ------------------
15:13:00
PM XLON 692 121.34 595661040985963
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2632 121.34 595661040985964
--------- ---------- ------------- ------------------
15:13:05
PM XLON 64 121.34 595661040986002
--------- ---------- ------------- ------------------
15:13:05
PM XLON 306 121.34 595661040986000
--------- ---------- ------------- ------------------
15:13:05
PM XLON 3036 121.34 595661040986001
--------- ---------- ------------- ------------------
15:13:11
PM XLON 594 121.34 595661040986042
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2811 121.34 595661040986043
--------- ---------- ------------- ------------------
15:13:14
PM XLON 296 121.34 595661040986053
--------- ---------- ------------- ------------------
15:13:14
PM XLON 2666 121.34 595661040986052
--------- ---------- ------------- ------------------
15:13:15
PM XLON 3233 121.32 595661040986054
--------- ---------- ------------- ------------------
15:13:27
PM XLON 16 121.34 595661040986088
--------- ---------- ------------- ------------------
15:13:27
PM XLON 3447 121.34 595661040986087
--------- ---------- ------------- ------------------
15:13:33
PM XLON 565 121.34 595661040986090
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2841 121.34 595661040986091
--------- ---------- ------------- ------------------
15:13:39
PM XLON 368 121.34 595661040986156
--------- ---------- ------------- ------------------
15:13:39
PM XLON 3038 121.34 595661040986155
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1182 121.34 595661040986185
--------- ---------- ------------- ------------------
15:13:44
PM XLON 2721 121.34 595661040986184
--------- ---------- ------------- ------------------
15:13:49
PM XLON 5692 121.36 595661040986262
--------- ---------- ------------- ------------------
15:14:05
PM XLON 259 121.34 595661040986322
--------- ---------- ------------- ------------------
15:14:05
PM XLON 3038 121.34 595661040986321
--------- ---------- ------------- ------------------
15:14:09
PM XLON 1186 121.34 595661040986342
--------- ---------- ------------- ------------------
15:14:14
PM XLON 942 121.36 595661040986394
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2839 121.36 595661040986395
--------- ---------- ------------- ------------------
15:14:20
PM XLON 541 121.36 595661040986408
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2789 121.36 595661040986407
--------- ---------- ------------- ------------------
15:14:23
PM XLON 1192 121.36 595661040986429
--------- ---------- ------------- ------------------
15:14:23
PM XLON 4011 121.36 595661040986428
--------- ---------- ------------- ------------------
15:14:31
PM XLON 2644 121.38 595661040986481
--------- ---------- ------------- ------------------
15:14:33
PM XLON 2990 121.38 595661040986483
--------- ---------- ------------- ------------------
15:14:39
PM XLON 87 121.38 595661040986497
--------- ---------- ------------- ------------------
15:14:39
PM XLON 338 121.38 595661040986496
--------- ---------- ------------- ------------------
15:14:42
PM XLON 1517 121.38 595661040986507
--------- ---------- ------------- ------------------
15:14:42
PM XLON 2748 121.38 595661040986506
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2038 121.38 595661040986530
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2269 121.38 595661040986531
--------- ---------- ------------- ------------------
15:14:54
PM XLON 767 121.38 595661040986544
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2625 121.38 595661040986545
--------- ---------- ------------- ------------------
15:15:00
PM XLON 570 121.38 595661040986576
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2738 121.38 595661040986575
--------- ---------- ------------- ------------------
15:15:02
PM XLON 398 121.36 595661040986588
--------- ---------- ------------- ------------------
15:15:02
PM XLON 11826 121.36 595661040986589
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1661 121.38 595661040986775
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3038 121.38 595661040986774
--------- ---------- ------------- ------------------
15:15:40
PM XLON 4451 121.36 595661040986848
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3269 121.40 595661040986912
--------- ---------- ------------- ------------------
15:15:56
PM XLON 963 121.40 595661040986925
--------- ---------- ------------- ------------------
15:15:56
PM XLON 2735 121.40 595661040986924
--------- ---------- ------------- ------------------
15:16:00
PM XLON 2947 121.40 595661040986934
--------- ---------- ------------- ------------------
15:16:05
PM XLON 12216 121.38 595661040986953
--------- ---------- ------------- ------------------
15:16:21
PM XLON 9148 121.32 595661040987070
--------- ---------- ------------- ------------------
15:16:43
PM XLON 2954 121.32 595661040987192
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3038 121.34 595661040987465
--------- ---------- ------------- ------------------
15:17:23
PM XLON 2310 121.36 595661040987488
--------- ---------- ------------- ------------------
15:17:23
PM XLON 2476 121.36 595661040987490
--------- ---------- ------------- ------------------
15:17:23
PM XLON 6399 121.36 595661040987489
--------- ---------- ------------- ------------------
15:17:24
PM XLON 3036 121.36 595661040987523
--------- ---------- ------------- ------------------
15:17:24
PM XLON 3038 121.36 595661040987524
--------- ---------- ------------- ------------------
15:17:38
PM XLON 3870 121.30 595661040987584
--------- ---------- ------------- ------------------
15:17:44
PM XLON 211 121.32 595661040987620
--------- ---------- ------------- ------------------
15:18:08
PM XLON 487 121.34 595661040987689
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5449 121.34 595661040987688
--------- ---------- ------------- ------------------
15:18:08
PM XLON 6632 121.34 595661040987687
--------- ---------- ------------- ------------------
15:18:10
PM XLON 8581 121.30 595661040987702
--------- ---------- ------------- ------------------
15:18:24
PM XLON 390 121.30 595661040987724
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2626 121.30 595661040987723
--------- ---------- ------------- ------------------
15:19:08
PM XLON 4284 121.32 595661040987944
--------- ---------- ------------- ------------------
15:19:08
PM XLON 1626 121.36 595661040987942
--------- ---------- ------------- ------------------
15:19:08
PM XLON 1740 121.36 595661040987940
--------- ---------- ------------- ------------------
15:19:08
PM XLON 1835 121.36 595661040987943
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2594 121.36 595661040987941
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3036 121.36 595661040987939
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3038 121.36 595661040987938
--------- ---------- ------------- ------------------
15:19:08
PM XLON 6527 121.36 595661040987937
--------- ---------- ------------- ------------------
15:20:02
PM XLON 1742 121.36 595661040988244
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3036 121.36 595661040988248
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3036 121.36 595661040988252
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3038 121.36 595661040988247
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3038 121.36 595661040988251
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3223 121.36 595661040988250
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3600 121.36 595661040988249
--------- ---------- ------------- ------------------
15:20:02
PM XLON 10632 121.36 595661040988245
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1759 121.36 595661040988277
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3038 121.36 595661040988276
--------- ---------- ------------- ------------------
15:20:11
PM XLON 5730 121.36 595661040988275
--------- ---------- ------------- ------------------
15:20:42
PM XLON 106 121.30 595661040988461
--------- ---------- ------------- ------------------
15:20:42
PM XLON 783 121.30 595661040988463
--------- ---------- ------------- ------------------
15:20:42
PM XLON 3038 121.30 595661040988462
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3295 121.30 595661040988554
--------- ---------- ------------- ------------------
15:20:59
PM XLON 100 121.28 595661040988594
--------- ---------- ------------- ------------------
15:20:59
PM XLON 605 121.28 595661040988595
--------- ---------- ------------- ------------------
15:20:59
PM XLON 4153 121.28 595661040988593
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3036 121.38 595661040988975
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3038 121.38 595661040988976
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3063 121.38 595661040988978
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3500 121.38 595661040988977
--------- ---------- ------------- ------------------
15:22:00
PM XLON 5922 121.38 595661040988973
--------- ---------- ------------- ------------------
15:22:00
PM XLON 7054 121.38 595661040988972
--------- ---------- ------------- ------------------
15:22:04
PM XLON 152 121.38 595661040988988
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3038 121.38 595661040988987
--------- ---------- ------------- ------------------
15:22:05
PM XLON 775 121.38 595661040988989
--------- ---------- ------------- ------------------
15:22:05
PM XLON 2291 121.38 595661040988990
--------- ---------- ------------- ------------------
15:22:11
PM XLON 3345 121.38 595661040989029
--------- ---------- ------------- ------------------
15:22:18
PM XLON 941 121.38 595661040989075
--------- ---------- ------------- ------------------
15:22:18
PM XLON 2422 121.38 595661040989076
--------- ---------- ------------- ------------------
15:22:25
PM XLON 11519 121.36 595661040989095
--------- ---------- ------------- ------------------
15:22:25
PM XLON 416 121.38 595661040989093
--------- ---------- ------------- ------------------
15:22:25
PM XLON 616 121.38 595661040989092
--------- ---------- ------------- ------------------
15:22:25
PM XLON 2331 121.38 595661040989094
--------- ---------- ------------- ------------------
15:22:35
PM XLON 3760 121.34 595661040989117
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1862 121.40 595661040989240
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3036 121.40 595661040989239
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3038 121.40 595661040989238
--------- ---------- ------------- ------------------
15:23:30
PM XLON 167 121.36 595661040989385
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3036 121.36 595661040989383
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3038 121.36 595661040989384
--------- ---------- ------------- ------------------
15:23:30
PM XLON 5895 121.36 595661040989382
--------- ---------- ------------- ------------------
15:23:30
PM XLON 6380 121.36 595661040989386
--------- ---------- ------------- ------------------
15:24:02
PM XLON 100 121.34 595661040989460
--------- ---------- ------------- ------------------
15:24:02
PM XLON 600 121.34 595661040989459
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3038 121.36 595661040989461
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3030 121.32 595661040989603
--------- ---------- ------------- ------------------
15:24:17
PM XLON 2692 121.34 595661040989591
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3036 121.34 595661040989604
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3038 121.34 595661040989605
--------- ---------- ------------- ------------------
15:24:17
PM XLON 4875 121.34 595661040989606
--------- ---------- ------------- ------------------
15:24:37
PM XLON 1501 121.32 595661040989674
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3036 121.32 595661040989673
--------- ---------- ------------- ------------------
15:24:37
PM XLON 5516 121.32 595661040989672
--------- ---------- ------------- ------------------
15:25:23
PM XLON 197 121.30 595661040989878
--------- ---------- ------------- ------------------
15:25:23
PM XLON 3036 121.30 595661040989876
--------- ---------- ------------- ------------------
15:25:23
PM XLON 3038 121.30 595661040989875
--------- ---------- ------------- ------------------
15:25:23
PM XLON 8119 121.30 595661040989877
--------- ---------- ------------- ------------------
15:25:23
PM XLON 13680 121.32 595661040989855
--------- ---------- ------------- ------------------
15:26:04
PM XLON 14 121.30 595661040990084
--------- ---------- ------------- ------------------
15:26:04
PM XLON 5491 121.30 595661040990085
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2046 121.30 595661040990088
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2476 121.30 595661040990087
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3038 121.30 595661040990086
--------- ---------- ------------- ------------------
15:26:29
PM XLON 2015 121.30 595661040990158
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3036 121.30 595661040990156
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3038 121.30 595661040990157
--------- ---------- ------------- ------------------
15:26:29
PM XLON 4023 121.30 595661040990155
--------- ---------- ------------- ------------------
15:27:01
PM XLON 1194 121.24 595661040990458
--------- ---------- ------------- ------------------
15:27:01
PM XLON 7856 121.24 595661040990459
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3038 121.20 595661040990572
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1834 121.22 595661040990574
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3036 121.22 595661040990566
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3036 121.22 595661040990573
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3038 121.22 595661040990567
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3141 121.22 595661040990568
--------- ---------- ------------- ------------------
15:28:25
PM XLON 3921 121.18 595661040990766
--------- ---------- ------------- ------------------
15:28:25
PM XLON 8166 121.18 595661040990767
--------- ---------- ------------- ------------------
15:28:28
PM XLON 533 121.20 595661040990790
--------- ---------- ------------- ------------------
15:28:28
PM XLON 4565 121.20 595661040990791
--------- ---------- ------------- ------------------
15:28:29
PM XLON 4061 121.18 595661040990795
--------- ---------- ------------- ------------------
15:28:32
PM XLON 9679 121.18 595661040990811
--------- ---------- ------------- ------------------
15:28:57
PM XLON 1508 121.16 595661040990954
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1335 121.16 595661040990956
--------- ---------- ------------- ------------------
15:28:58
PM XLON 2700 121.16 595661040990957
--------- ---------- ------------- ------------------
15:29:19
PM XLON 3038 121.16 595661040990999
--------- ---------- ------------- ------------------
15:29:19
PM XLON 5184 121.16 595661040991000
--------- ---------- ------------- ------------------
15:29:19
PM XLON 7879 121.16 595661040990998
--------- ---------- ------------- ------------------
15:29:27
PM XLON 2394 121.12 595661040991070
--------- ---------- ------------- ------------------
15:29:59
PM XLON 6174 121.16 595661040991208
--------- ---------- ------------- ------------------
15:30:09
PM XLON 3116 121.16 595661040991247
--------- ---------- ------------- ------------------
15:30:16
PM XLON 311 121.16 595661040991279
--------- ---------- ------------- ------------------
15:30:16
PM XLON 2917 121.16 595661040991280
--------- ---------- ------------- ------------------
15:30:23
PM XLON 920 121.16 595661040991290
--------- ---------- ------------- ------------------
15:30:23
PM XLON 2308 121.16 595661040991291
--------- ---------- ------------- ------------------
15:30:25
PM XLON 200 121.14 595661040991294
--------- ---------- ------------- ------------------
15:30:25
PM XLON 3036 121.14 595661040991293
--------- ---------- ------------- ------------------
15:30:25
PM XLON 9580 121.14 595661040991292
--------- ---------- ------------- ------------------
15:30:42
PM XLON 100 121.10 595661040991332
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3000 121.10 595661040991331
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3000 121.08 595661040991458
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3038 121.08 595661040991459
--------- ---------- ------------- ------------------
15:31:27
PM XLON 164 121.10 595661040991456
--------- ---------- ------------- ------------------
15:31:27
PM XLON 1691 121.10 595661040991462
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2568 121.10 595661040991460
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3038 121.10 595661040991461
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3095 121.08 595661040991489
--------- ---------- ------------- ------------------
15:32:04
PM XLON 1500 121.08 595661040991575
--------- ---------- ------------- ------------------
15:32:04
PM XLON 3036 121.10 595661040991574
--------- ---------- ------------- ------------------
15:32:04
PM XLON 3038 121.10 595661040991573
--------- ---------- ------------- ------------------
15:32:04
PM XLON 4884 121.10 595661040991572
--------- ---------- ------------- ------------------
15:32:07
PM XLON 701 121.08 595661040991584
--------- ---------- ------------- ------------------
15:32:07
PM XLON 3036 121.08 595661040991583
--------- ---------- ------------- ------------------
15:32:07
PM XLON 10787 121.08 595661040991582
--------- ---------- ------------- ------------------
15:32:31
PM XLON 4209 121.06 595661040991696
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3781 121.06 595661040991758
--------- ---------- ------------- ------------------
15:33:04
PM XLON 138 121.08 595661040991833
--------- ---------- ------------- ------------------
15:33:04
PM XLON 904 121.08 595661040991835
--------- ---------- ------------- ------------------
15:33:04
PM XLON 2732 121.08 595661040991834
--------- ---------- ------------- ------------------
15:33:05
PM XLON 649 121.08 595661040991881
--------- ---------- ------------- ------------------
15:33:07
PM XLON 686 121.08 595661040991893
--------- ---------- ------------- ------------------
15:33:08
PM XLON 550 121.08 595661040991894
--------- ---------- ------------- ------------------
15:33:23
PM XLON 676 121.08 595661040991941
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2732 121.08 595661040991942
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2732 121.08 595661040991943
--------- ---------- ------------- ------------------
15:33:28
PM XLON 345 121.08 595661040991962
--------- ---------- ------------- ------------------
15:33:28
PM XLON 797 121.08 595661040991959
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2732 121.08 595661040991960
--------- ---------- ------------- ------------------
15:33:28
PM XLON 2732 121.08 595661040991961
--------- ---------- ------------- ------------------
15:33:35
PM XLON 831 121.08 595661040991987
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2398 121.08 595661040991986
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3228 121.08 595661040992016
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3229 121.08 595661040992053
--------- ---------- ------------- ------------------
15:33:53
PM XLON 100 121.06 595661040992066
--------- ---------- ------------- ------------------
15:33:53
PM XLON 2378 121.06 595661040992067
--------- ---------- ------------- ------------------
15:33:53
PM XLON 11049 121.06 595661040992068
--------- ---------- ------------- ------------------
15:34:23
PM XLON 95 121.04 595661040992181
--------- ---------- ------------- ------------------
15:34:23
PM XLON 797 121.04 595661040992182
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2196 121.04 595661040992183
--------- ---------- ------------- ------------------
15:34:24
PM XLON 375 121.02 595661040992194
--------- ---------- ------------- ------------------
15:34:24
PM XLON 700 121.02 595661040992192
--------- ---------- ------------- ------------------
15:34:24
PM XLON 700 121.02 595661040992193
--------- ---------- ------------- ------------------
15:34:24
PM XLON 1500 121.02 595661040992191
--------- ---------- ------------- ------------------
15:34:38
PM XLON 3000 121.00 595661040992241
--------- ---------- ------------- ------------------
15:34:38
PM XLON 3000 121.00 595661040992242
--------- ---------- ------------- ------------------
15:34:39
PM XLON 69 121.00 595661040992249
--------- ---------- ------------- ------------------
15:34:39
PM XLON 700 121.00 595661040992244
--------- ---------- ------------- ------------------
15:34:39
PM XLON 700 121.00 595661040992245
--------- ---------- ------------- ------------------
15:34:39
PM XLON 700 121.00 595661040992247
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1500 121.00 595661040992243
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1500 121.00 595661040992246
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1500 121.00 595661040992248
--------- ---------- ------------- ------------------
15:34:50
PM XLON 1522 120.98 595661040992282
--------- ---------- ------------- ------------------
15:35:06
PM XLON 100 120.98 595661040992325
--------- ---------- ------------- ------------------
15:35:07
PM XLON 400 120.98 595661040992326
--------- ---------- ------------- ------------------
15:35:17
PM XLON 100 120.98 595661040992372
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2794 120.98 595661040992373
--------- ---------- ------------- ------------------
15:35:38
PM XLON 2732 120.98 595661040992433
--------- ---------- ------------- ------------------
15:35:38
PM XLON 2732 120.98 595661040992434
--------- ---------- ------------- ------------------
15:35:40
PM XLON 1020 120.98 595661040992442
--------- ---------- ------------- ------------------
15:35:40
PM XLON 1366 120.98 595661040992441
--------- ---------- ------------- ------------------
15:35:46
PM XLON 3839 120.98 595661040992463
--------- ---------- ------------- ------------------
15:35:47
PM XLON 9105 120.96 595661040992474
--------- ---------- ------------- ------------------
15:35:59
PM XLON 1361 120.96 595661040992553
--------- ---------- ------------- ------------------
15:35:59
PM XLON 4152 120.96 595661040992552
--------- ---------- ------------- ------------------
15:36:17
PM XLON 100 120.96 595661040992615
--------- ---------- ------------- ------------------
15:36:19
PM XLON 100 120.96 595661040992617
--------- ---------- ------------- ------------------
15:36:19
PM XLON 100 120.96 595661040992618
--------- ---------- ------------- ------------------
15:36:24
PM XLON 3351 120.96 595661040992631
--------- ---------- ------------- ------------------
15:36:24
PM XLON 7239 120.96 595661040992629
--------- ---------- ------------- ------------------
15:36:43
PM XLON 2334 120.96 595661040992669
--------- ---------- ------------- ------------------
15:36:43
PM XLON 3106 120.96 595661040992668
--------- ---------- ------------- ------------------
15:36:49
PM XLON 100 120.96 595661040992702
--------- ---------- ------------- ------------------
15:37:02
PM XLON 2934 120.96 595661040992741
--------- ---------- ------------- ------------------
15:37:02
PM XLON 5017 120.96 595661040992742
--------- ---------- ------------- ------------------
15:37:03
PM XLON 740 120.96 595661040992746
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2038 120.96 595661040992744
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2732 120.96 595661040992743
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2732 120.96 595661040992745
--------- ---------- ------------- ------------------
15:37:25
PM XLON 100 120.94 595661040992779
--------- ---------- ------------- ------------------
15:37:25
PM XLON 1525 120.94 595661040992781
--------- ---------- ------------- ------------------
15:37:25
PM XLON 1847 120.94 595661040992780
--------- ---------- ------------- ------------------
15:37:25
PM XLON 2766 120.94 595661040992782
--------- ---------- ------------- ------------------
15:37:25
PM XLON 5113 120.94 595661040992778
--------- ---------- ------------- ------------------
15:37:53
PM XLON 3041 120.94 595661040992893
--------- ---------- ------------- ------------------
15:38:04
PM XLON 1069 120.94 595661040992940
--------- ---------- ------------- ------------------
15:38:04
PM XLON 2732 120.94 595661040992941
--------- ---------- ------------- ------------------
15:38:04
PM XLON 2732 120.94 595661040992942
--------- ---------- ------------- ------------------
15:38:13
PM XLON 100 120.92 595661040992998
--------- ---------- ------------- ------------------
15:38:13
PM XLON 560 120.92 595661040992995
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1500 120.92 595661040992996
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1500 120.92 595661040992997
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3937 120.92 595661040993184
--------- ---------- ------------- ------------------
15:39:18
PM XLON 3142 120.92 595661040993207
--------- ---------- ------------- ------------------
15:39:30
PM XLON 2732 120.92 595661040993215
--------- ---------- ------------- ------------------
15:39:30
PM XLON 4195 120.92 595661040993216
--------- ---------- ------------- ------------------
15:39:30
PM XLON 6444 120.92 595661040993214
--------- ---------- ------------- ------------------
15:39:35
PM XLON 1499 120.92 595661040993246
--------- ---------- ------------- ------------------
15:39:35
PM XLON 2772 120.92 595661040993248
--------- ---------- ------------- ------------------
15:39:35
PM XLON 4607 120.92 595661040993247
--------- ---------- ------------- ------------------
15:39:41
PM XLON 1773 120.96 595661040993270
--------- ---------- ------------- ------------------
15:40:58
PM XLON 2568 121.00 595661040993576
--------- ---------- ------------- ------------------
15:40:58
PM XLON 2732 121.00 595661040993574
--------- ---------- ------------- ------------------
15:40:58
PM XLON 2732 121.00 595661040993575
--------- ---------- ------------- ------------------
15:41:03
PM XLON 702 121.00 595661040993604
--------- ---------- ------------- ------------------
15:41:03
PM XLON 1590 121.00 595661040993627
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2568 121.00 595661040993626
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2732 121.00 595661040993605
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2732 121.00 595661040993606
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2732 121.00 595661040993624
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2732 121.00 595661040993625
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2568 121.00 595661040993642
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2732 121.00 595661040993640
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2732 121.00 595661040993641
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2839 121.00 595661040993639
--------- ---------- ------------- ------------------
15:41:08
PM XLON 1713 121.00 595661040993668
--------- ---------- ------------- ------------------
15:41:08
PM XLON 2594 121.00 595661040993666
--------- ---------- ------------- ------------------
15:41:08
PM XLON 2732 121.00 595661040993667
--------- ---------- ------------- ------------------
15:41:16
PM XLON 695 121.02 595661040993698
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1073 121.02 595661040993696
--------- ---------- ------------- ------------------
15:41:16
PM XLON 2568 121.02 595661040993697
--------- ---------- ------------- ------------------
15:41:24
PM XLON 6 121.02 595661040993726
--------- ---------- ------------- ------------------
15:41:24
PM XLON 704 121.02 595661040993728
--------- ---------- ------------- ------------------
15:41:24
PM XLON 2594 121.02 595661040993727
--------- ---------- ------------- ------------------
15:41:47
PM XLON 400 121.02 595661040993848
--------- ---------- ------------- ------------------
15:41:53
PM XLON 100 121.02 595661040993872
--------- ---------- ------------- ------------------
15:41:53
PM XLON 600 121.02 595661040993875
--------- ---------- ------------- ------------------
15:41:59
PM XLON 4992 121.02 595661040993904
--------- ---------- ------------- ------------------
15:42:30
PM XLON 100 121.00 595661040994069
--------- ---------- ------------- ------------------
15:42:30
PM XLON 100 121.00 595661040994070
--------- ---------- ------------- ------------------
15:42:30
PM XLON 200 121.00 595661040994071
--------- ---------- ------------- ------------------
15:42:35
PM XLON 100 121.00 595661040994075
--------- ---------- ------------- ------------------
15:42:35
PM XLON 200 121.00 595661040994076
--------- ---------- ------------- ------------------
15:42:37
PM XLON 86 121.00 595661040994093
--------- ---------- ------------- ------------------
15:42:37
PM XLON 720 121.00 595661040994092
--------- ---------- ------------- ------------------
15:42:38
PM XLON 100 121.00 595661040994098
--------- ---------- ------------- ------------------
15:42:39
PM XLON 100 121.00 595661040994112
--------- ---------- ------------- ------------------
15:42:40
PM XLON 100 121.00 595661040994116
--------- ---------- ------------- ------------------
15:42:40
PM XLON 993 121.00 595661040994114
--------- ---------- ------------- ------------------
15:42:40
PM XLON 4287 121.00 595661040994113
--------- ---------- ------------- ------------------
15:42:41
PM XLON 100 121.00 595661040994117
--------- ---------- ------------- ------------------
15:42:41
PM XLON 10548 121.00 595661040994118
--------- ---------- ------------- ------------------
15:42:49
PM XLON 2732 121.00 595661040994120
--------- ---------- ------------- ------------------
15:42:49
PM XLON 2732 121.00 595661040994121
--------- ---------- ------------- ------------------
15:42:54
PM XLON 93 121.00 595661040994141
--------- ---------- ------------- ------------------
15:42:59
PM XLON 747 121.00 595661040994159
--------- ---------- ------------- ------------------
15:42:59
PM XLON 2732 121.00 595661040994158
--------- ---------- ------------- ------------------
15:42:59
PM XLON 2926 121.00 595661040994157
--------- ---------- ------------- ------------------
15:42:59
PM XLON 13982 121.00 595661040994156
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3324 120.98 595661040994272
--------- ---------- ------------- ------------------
15:43:33
PM XLON 9483 120.98 595661040994283
--------- ---------- ------------- ------------------
15:44:14
PM XLON 472 121.06 595661040994465
--------- ---------- ------------- ------------------
15:44:14
PM XLON 3617 121.06 595661040994466
--------- ---------- ------------- ------------------
15:44:23
PM XLON 2732 121.08 595661040994512
--------- ---------- ------------- ------------------
15:45:10
PM XLON 4191 121.10 595661040994673
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2174 121.22 595661040994903
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2732 121.22 595661040994902
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2732 121.22 595661040994904
--------- ---------- ------------- ------------------
15:46:30
PM XLON 2732 121.22 595661040994906
--------- ---------- ------------- ------------------
15:46:30
PM XLON 3333 121.22 595661040994905
--------- ---------- ------------- ------------------
15:46:31
PM XLON 2732 121.24 595661040994927
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2594 121.24 595661040994931
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2732 121.24 595661040994932
--------- ---------- ------------- ------------------
15:46:33
PM XLON 2732 121.24 595661040994933
--------- ---------- ------------- ------------------
15:46:34
PM XLON 712 121.24 595661040994934
--------- ---------- ------------- ------------------
15:46:36
PM XLON 500 121.22 595661040994950
--------- ---------- ------------- ------------------
15:46:36
PM XLON 4100 121.22 595661040994952
--------- ---------- ------------- ------------------
15:46:36
PM XLON 8075 121.22 595661040994951
--------- ---------- ------------- ------------------
15:46:36
PM XLON 11025 121.22 595661040994948
--------- ---------- ------------- ------------------
15:46:39
PM XLON 2732 121.22 595661040994963
--------- ---------- ------------- ------------------
15:46:39
PM XLON 2732 121.22 595661040994964
--------- ---------- ------------- ------------------
15:46:39
PM XLON 3400 121.22 595661040994962
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2631 121.22 595661040995011
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1407 121.22 595661040995014
--------- ---------- ------------- ------------------
15:47:01
PM XLON 2168 121.22 595661040995017
--------- ---------- ------------- ------------------
15:47:01
PM XLON 2732 121.22 595661040995015
--------- ---------- ------------- ------------------
15:47:01
PM XLON 4237 121.22 595661040995016
--------- ---------- ------------- ------------------
15:47:36
PM XLON 6095 121.22 595661040995237
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3172 121.22 595661040995239
--------- ---------- ------------- ------------------
15:47:38
PM XLON 5993 121.22 595661040995238
--------- ---------- ------------- ------------------
15:47:38
PM XLON 7038 121.22 595661040995240
--------- ---------- ------------- ------------------
15:47:39
PM XLON 7142 121.20 595661040995246
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2732 121.20 595661040995503
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2732 121.20 595661040995504
--------- ---------- ------------- ------------------
15:48:44
PM XLON 1127 121.20 595661040995560
--------- ---------- ------------- ------------------
15:48:44
PM XLON 1524 121.20 595661040995561
--------- ---------- ------------- ------------------
15:48:44
PM XLON 2833 121.20 595661040995562
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3480 121.20 595661040995638
--------- ---------- ------------- ------------------
15:49:15
PM XLON 4511 121.20 595661040995662
--------- ---------- ------------- ------------------
15:49:15
PM XLON 5066 121.20 595661040995663
--------- ---------- ------------- ------------------
15:49:27
PM XLON 100 121.20 595661040995700
--------- ---------- ------------- ------------------
15:49:27
PM XLON 699 121.20 595661040995699
--------- ---------- ------------- ------------------
15:50:02
PM XLON 4350 121.26 595661040995834
--------- ---------- ------------- ------------------
15:50:02
PM XLON 7332 121.26 595661040995833
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2732 121.26 595661040995878
--------- ---------- ------------- ------------------
15:50:25
PM XLON 896 121.26 595661040995893
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2494 121.26 595661040995917
--------- ---------- ------------- ------------------
15:50:54
PM XLON 2447 121.24 595661040995995
--------- ---------- ------------- ------------------
15:50:54
PM XLON 2732 121.24 595661040995994
--------- ---------- ------------- ------------------
15:50:54
PM XLON 12815 121.24 595661040995991
--------- ---------- ------------- ------------------
15:50:56
PM XLON 6 121.24 595661040996002
--------- ---------- ------------- ------------------
15:50:56
PM XLON 2732 121.24 595661040996003
--------- ---------- ------------- ------------------
15:50:56
PM XLON 2732 121.24 595661040996004
--------- ---------- ------------- ------------------
15:51:02
PM XLON 2829 121.24 595661040996055
--------- ---------- ------------- ------------------
15:51:04
PM XLON 1682 121.26 595661040996070
--------- ---------- ------------- ------------------
15:51:04
PM XLON 2732 121.26 595661040996069
--------- ---------- ------------- ------------------
15:51:04
PM XLON 5673 121.26 595661040996068
--------- ---------- ------------- ------------------
15:51:06
PM XLON 100 121.26 595661040996103
--------- ---------- ------------- ------------------
15:51:06
PM XLON 100 121.26 595661040996105
--------- ---------- ------------- ------------------
15:51:06
PM XLON 355 121.26 595661040996104
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2514 121.26 595661040996100
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2732 121.26 595661040996101
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2732 121.26 595661040996102
--------- ---------- ------------- ------------------
15:51:32
PM XLON 1069 121.22 595661040996237
--------- ---------- ------------- ------------------
15:51:32
PM XLON 2732 121.22 595661040996238
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2732 121.22 595661040996415
--------- ---------- ------------- ------------------
15:52:12
PM XLON 1094 121.22 595661040996426
--------- ---------- ------------- ------------------
15:52:12
PM XLON 2193 121.22 595661040996423
--------- ---------- ------------- ------------------
15:52:12
PM XLON 2732 121.22 595661040996424
--------- ---------- ------------- ------------------
15:52:12
PM XLON 2732 121.22 595661040996425
--------- ---------- ------------- ------------------
15:52:19
PM XLON 703 121.22 595661040996459
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2732 121.22 595661040996460
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2732 121.22 595661040996461
--------- ---------- ------------- ------------------
15:52:24
PM XLON 2244 121.22 595661040996467
--------- ---------- ------------- ------------------
15:52:24
PM XLON 2586 121.22 595661040996468
--------- ---------- ------------- ------------------
15:52:30
PM XLON 3277 121.22 595661040996487
--------- ---------- ------------- ------------------
15:52:37
PM XLON 185 121.20 595661040996535
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2177 121.20 595661040996536
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2732 121.20 595661040996534
--------- ---------- ------------- ------------------
15:52:37
PM XLON 6002 121.20 595661040996533
--------- ---------- ------------- ------------------
15:52:37
PM XLON 966 121.22 595661040996530
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2057 121.22 595661040996529
--------- ---------- ------------- ------------------
15:53:12
PM XLON 964 121.20 595661040996623
--------- ---------- ------------- ------------------
15:54:50
PM XLON 11962 121.34 595661040997065
--------- ---------- ------------- ------------------
15:54:50
PM XLON 14306 121.34 595661040997086
--------- ---------- ------------- ------------------
15:55:33
PM XLON 12998 121.40 595661040997422
--------- ---------- ------------- ------------------
15:55:35
PM XLON 2732 121.38 595661040997442
--------- ---------- ------------- ------------------
15:55:35
PM XLON 2800 121.38 595661040997441
--------- ---------- ------------- ------------------
15:55:38
PM XLON 700 121.38 595661040997461
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2476 121.38 595661040997465
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2568 121.38 595661040997464
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2732 121.38 595661040997462
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2732 121.38 595661040997463
--------- ---------- ------------- ------------------
15:55:39
PM XLON 6 121.38 595661040997469
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2099 121.38 595661040997475
--------- ---------- ------------- ------------------
15:55:47
PM XLON 432 121.38 595661040997477
--------- ---------- ------------- ------------------
15:55:59
PM XLON 90 121.38 595661040997510
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2318 121.38 595661040997511
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2732 121.38 595661040997512
--------- ---------- ------------- ------------------
15:56:01
PM XLON 11502 121.36 595661040997516
--------- ---------- ------------- ------------------
15:56:10
PM XLON 6242 121.34 595661040997555
--------- ---------- ------------- ------------------
15:56:44
PM XLON 971 121.30 595661040997729
--------- ---------- ------------- ------------------
15:56:44
PM XLON 2732 121.30 595661040997730
--------- ---------- ------------- ------------------
15:56:44
PM XLON 2732 121.30 595661040997731
--------- ---------- ------------- ------------------
15:57:04
PM XLON 2948 121.32 595661040997866
--------- ---------- ------------- ------------------
15:57:14
PM XLON 3899 121.32 595661040997920
--------- ---------- ------------- ------------------
15:57:25
PM XLON 1584 121.34 595661040997973
--------- ---------- ------------- ------------------
15:57:25
PM XLON 2732 121.34 595661040997972
--------- ---------- ------------- ------------------
15:57:34
PM XLON 179 121.32 595661040998019
--------- ---------- ------------- ------------------
15:57:34
PM XLON 731 121.32 595661040998017
--------- ---------- ------------- ------------------
15:57:34
PM XLON 2732 121.32 595661040998018
--------- ---------- ------------- ------------------
15:57:45
PM XLON 431 121.32 595661040998038
--------- ---------- ------------- ------------------
15:57:45
PM XLON 1157 121.32 595661040998040
--------- ---------- ------------- ------------------
15:57:45
PM XLON 2732 121.32 595661040998039
--------- ---------- ------------- ------------------
15:57:56
PM XLON 1552 121.32 595661040998062
--------- ---------- ------------- ------------------
15:57:56
PM XLON 2756 121.32 595661040998061
--------- ---------- ------------- ------------------
15:58:03
PM XLON 6978 121.30 595661040998085
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3970 121.30 595661040998096
--------- ---------- ------------- ------------------
15:58:05
PM XLON 4692 121.30 595661040998097
--------- ---------- ------------- ------------------
15:58:36
PM XLON 726 121.28 595661040998254
--------- ---------- ------------- ------------------
15:58:36
PM XLON 2460 121.28 595661040998255
--------- ---------- ------------- ------------------
15:58:43
PM XLON 134 121.28 595661040998284
--------- ---------- ------------- ------------------
15:58:43
PM XLON 161 121.28 595661040998285
--------- ---------- ------------- ------------------
15:58:43
PM XLON 2522 121.28 595661040998286
--------- ---------- ------------- ------------------
15:59:14
PM XLON 100 121.28 595661040998428
--------- ---------- ------------- ------------------
15:59:14
PM XLON 4315 121.28 595661040998427
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1774 121.30 595661040998546
--------- ---------- ------------- ------------------
15:59:48
PM XLON 9597 121.30 595661040998548
--------- ---------- ------------- ------------------
15:59:48
PM XLON 10787 121.30 595661040998547
--------- ---------- ------------- ------------------
16:06:59
PM XLON 961 121.20 595661041001942
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWSEESESA
(END) Dow Jones Newswires
August 10, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2023 bis Mär 2024