TIDMVOD
RNS Number : 3192V
Vodafone Group Plc
08 August 2022
8 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 121.70
--------------
Lowest price paid per share
(pence): 120.14
--------------
Volume weighted average price
paid per share (pence): 121.25
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 921,401,678
of its ordinary shares in treasury and has 27,896,761,600 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 8 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.25 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:27
AM XLON 6688 121.62 594424090332296
--------- ---------- ------------- ------------------
08:09:35
AM XLON 5095 121.54 594424090332321
--------- ---------- ------------- ------------------
08:09:35
AM XLON 1072 121.60 594424090332318
--------- ---------- ------------- ------------------
08:09:35
AM XLON 2708 121.60 594424090332316
--------- ---------- ------------- ------------------
08:09:35
AM XLON 2900 121.60 594424090332317
--------- ---------- ------------- ------------------
08:11:02
AM XLON 7779 121.56 594424090332590
--------- ---------- ------------- ------------------
08:11:31
AM XLON 4589 121.58 594424090332678
--------- ---------- ------------- ------------------
08:11:50
AM XLON 1810 121.58 594424090332729
--------- ---------- ------------- ------------------
08:11:50
AM XLON 2713 121.58 594424090332728
--------- ---------- ------------- ------------------
08:11:50
AM XLON 7571 121.58 594424090332725
--------- ---------- ------------- ------------------
08:12:16
AM XLON 2971 121.48 594424090332764
--------- ---------- ------------- ------------------
08:12:16
AM XLON 3277 121.48 594424090332765
--------- ---------- ------------- ------------------
08:12:35
AM XLON 3179 121.44 594424090332819
--------- ---------- ------------- ------------------
08:13:06
AM XLON 1378 121.52 594424090332939
--------- ---------- ------------- ------------------
08:13:06
AM XLON 1542 121.52 594424090332940
--------- ---------- ------------- ------------------
08:13:45
AM XLON 2910 121.48 594424090333028
--------- ---------- ------------- ------------------
08:14:05
AM XLON 907 121.52 594424090333059
--------- ---------- ------------- ------------------
08:14:05
AM XLON 2322 121.52 594424090333060
--------- ---------- ------------- ------------------
08:14:06
AM XLON 391 121.52 594424090333061
--------- ---------- ------------- ------------------
08:14:06
AM XLON 2713 121.52 594424090333062
--------- ---------- ------------- ------------------
08:14:06
AM XLON 5676 121.52 594424090333063
--------- ---------- ------------- ------------------
08:15:07
AM XLON 1575 121.48 594424090333248
--------- ---------- ------------- ------------------
08:15:07
AM XLON 2713 121.48 594424090333247
--------- ---------- ------------- ------------------
08:15:07
AM XLON 11150 121.50 594424090333241
--------- ---------- ------------- ------------------
08:15:31
AM XLON 1002 121.46 594424090333319
--------- ---------- ------------- ------------------
08:15:31
AM XLON 1167 121.46 594424090333321
--------- ---------- ------------- ------------------
08:15:31
AM XLON 1398 121.46 594424090333320
--------- ---------- ------------- ------------------
08:15:52
AM XLON 1143 121.48 594424090333350
--------- ---------- ------------- ------------------
08:15:52
AM XLON 2700 121.48 594424090333349
--------- ---------- ------------- ------------------
08:16:01
AM XLON 1429 121.48 594424090333378
--------- ---------- ------------- ------------------
08:16:01
AM XLON 1449 121.48 594424090333379
--------- ---------- ------------- ------------------
08:16:06
AM XLON 443 121.48 594424090333394
--------- ---------- ------------- ------------------
08:16:08
AM XLON 1879 121.48 594424090333395
--------- ---------- ------------- ------------------
08:16:15
AM XLON 1694 121.48 594424090333406
--------- ---------- ------------- ------------------
08:16:15
AM XLON 2713 121.48 594424090333407
--------- ---------- ------------- ------------------
08:16:47
AM XLON 2713 121.42 594424090333502
--------- ---------- ------------- ------------------
08:16:47
AM XLON 2713 121.42 594424090333503
--------- ---------- ------------- ------------------
08:16:47
AM XLON 2086 121.44 594424090333504
--------- ---------- ------------- ------------------
08:16:47
AM XLON 8204 121.46 594424090333499
--------- ---------- ------------- ------------------
08:16:58
AM XLON 1425 121.34 594424090333530
--------- ---------- ------------- ------------------
08:16:58
AM XLON 2088 121.34 594424090333529
--------- ---------- ------------- ------------------
08:17:50
AM XLON 4540 121.34 594424090333658
--------- ---------- ------------- ------------------
08:17:50
AM XLON 4691 121.34 594424090333657
--------- ---------- ------------- ------------------
08:18:22
AM XLON 6442 121.38 594424090333687
--------- ---------- ------------- ------------------
08:18:27
AM XLON 541 121.34 594424090333691
--------- ---------- ------------- ------------------
08:18:27
AM XLON 4224 121.34 594424090333690
--------- ---------- ------------- ------------------
08:19:38
AM XLON 910 121.34 594424090333780
--------- ---------- ------------- ------------------
08:19:38
AM XLON 1438 121.34 594424090333781
--------- ---------- ------------- ------------------
08:20:19
AM XLON 3500 121.38 594424090333901
--------- ---------- ------------- ------------------
08:20:20
AM XLON 1823 121.38 594424090333902
--------- ---------- ------------- ------------------
08:20:24
AM XLON 3500 121.36 594424090333911
--------- ---------- ------------- ------------------
08:20:29
AM XLON 2573 121.36 594424090333921
--------- ---------- ------------- ------------------
08:20:29
AM XLON 2600 121.36 594424090333920
--------- ---------- ------------- ------------------
08:20:30
AM XLON 4157 121.32 594424090333924
--------- ---------- ------------- ------------------
08:20:32
AM XLON 2911 121.32 594424090333925
--------- ---------- ------------- ------------------
08:20:35
AM XLON 115 121.32 594424090333926
--------- ---------- ------------- ------------------
08:20:49
AM XLON 2232 121.28 594424090333951
--------- ---------- ------------- ------------------
08:20:49
AM XLON 4563 121.28 594424090333952
--------- ---------- ------------- ------------------
08:21:01
AM XLON 3210 121.26 594424090333977
--------- ---------- ------------- ------------------
08:21:46
AM XLON 3331 121.26 594424090334092
--------- ---------- ------------- ------------------
08:21:46
AM XLON 4886 121.26 594424090334091
--------- ---------- ------------- ------------------
08:21:47
AM XLON 4307 121.22 594424090334099
--------- ---------- ------------- ------------------
08:22:40
AM XLON 618 121.12 594424090334267
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3300 121.12 594424090334266
--------- ---------- ------------- ------------------
08:22:43
AM XLON 2958 121.06 594424090334278
--------- ---------- ------------- ------------------
08:22:43
AM XLON 7467 121.06 594424090334279
--------- ---------- ------------- ------------------
08:22:56
AM XLON 1551 120.80 594424090334347
--------- ---------- ------------- ------------------
08:23:09
AM XLON 4274 120.82 594424090334415
--------- ---------- ------------- ------------------
08:23:35
AM XLON 5042 120.68 594424090334488
--------- ---------- ------------- ------------------
08:23:42
AM XLON 6170 120.62 594424090334516
--------- ---------- ------------- ------------------
08:24:02
AM XLON 791 120.74 594424090334565
--------- ---------- ------------- ------------------
08:24:02
AM XLON 2700 120.74 594424090334564
--------- ---------- ------------- ------------------
08:24:15
AM XLON 8897 120.68 594424090334594
--------- ---------- ------------- ------------------
08:24:27
AM XLON 5724 120.54 594424090334652
--------- ---------- ------------- ------------------
08:24:53
AM XLON 2185 120.52 594424090334700
--------- ---------- ------------- ------------------
08:24:59
AM XLON 4292 120.52 594424090334704
--------- ---------- ------------- ------------------
08:25:39
AM XLON 1561 120.68 594424090334848
--------- ---------- ------------- ------------------
08:25:39
AM XLON 1687 120.68 594424090334849
--------- ---------- ------------- ------------------
08:25:58
AM XLON 3500 120.68 594424090334861
--------- ---------- ------------- ------------------
08:26:08
AM XLON 2400 120.68 594424090334864
--------- ---------- ------------- ------------------
08:26:13
AM XLON 918 120.68 594424090334868
--------- ---------- ------------- ------------------
08:26:13
AM XLON 3300 120.68 594424090334867
--------- ---------- ------------- ------------------
08:27:14
AM XLON 1161 120.66 594424090334986
--------- ---------- ------------- ------------------
08:27:30
AM XLON 1493 120.64 594424090335027
--------- ---------- ------------- ------------------
08:27:30
AM XLON 1220 120.66 594424090335024
--------- ---------- ------------- ------------------
08:27:30
AM XLON 3000 120.66 594424090335026
--------- ---------- ------------- ------------------
08:27:30
AM XLON 3200 120.66 594424090335025
--------- ---------- ------------- ------------------
08:27:45
AM XLON 1434 120.60 594424090335077
--------- ---------- ------------- ------------------
08:27:45
AM XLON 2713 120.60 594424090335075
--------- ---------- ------------- ------------------
08:27:45
AM XLON 2713 120.60 594424090335076
--------- ---------- ------------- ------------------
08:27:52
AM XLON 2226 120.54 594424090335089
--------- ---------- ------------- ------------------
08:27:52
AM XLON 7248 120.54 594424090335090
--------- ---------- ------------- ------------------
08:27:59
AM XLON 2051 120.54 594424090335104
--------- ---------- ------------- ------------------
08:27:59
AM XLON 4691 120.54 594424090335103
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3106 120.52 594424090335157
--------- ---------- ------------- ------------------
08:28:30
AM XLON 639 120.56 594424090335192
--------- ---------- ------------- ------------------
08:28:34
AM XLON 1699 120.56 594424090335195
--------- ---------- ------------- ------------------
08:28:34
AM XLON 4869 120.56 594424090335194
--------- ---------- ------------- ------------------
08:29:16
AM XLON 1024 120.50 594424090335302
--------- ---------- ------------- ------------------
08:29:21
AM XLON 3854 120.50 594424090335305
--------- ---------- ------------- ------------------
08:29:44
AM XLON 309 120.50 594424090335455
--------- ---------- ------------- ------------------
08:29:50
AM XLON 6864 120.50 594424090335461
--------- ---------- ------------- ------------------
08:30:20
AM XLON 2069 120.58 594424090335548
--------- ---------- ------------- ------------------
08:30:20
AM XLON 5921 120.58 594424090335550
--------- ---------- ------------- ------------------
08:30:20
AM XLON 9158 120.58 594424090335547
--------- ---------- ------------- ------------------
08:30:37
AM XLON 3673 120.54 594424090335592
--------- ---------- ------------- ------------------
08:30:59
AM XLON 732 120.64 594424090335621
--------- ---------- ------------- ------------------
08:30:59
AM XLON 2314 120.64 594424090335620
--------- ---------- ------------- ------------------
08:31:04
AM XLON 638 120.62 594424090335642
--------- ---------- ------------- ------------------
08:31:04
AM XLON 2882 120.62 594424090335643
--------- ---------- ------------- ------------------
08:31:50
AM XLON 3485 120.60 594424090335771
--------- ---------- ------------- ------------------
08:31:55
AM XLON 2310 120.60 594424090335775
--------- ---------- ------------- ------------------
08:32:01
AM XLON 6172 120.60 594424090335781
--------- ---------- ------------- ------------------
08:32:43
AM XLON 4311 120.42 594424090335855
--------- ---------- ------------- ------------------
08:33:02
AM XLON 5606 120.28 594424090335952
--------- ---------- ------------- ------------------
08:33:31
AM XLON 1363 120.30 594424090336056
--------- ---------- ------------- ------------------
08:33:31
AM XLON 2188 120.30 594424090336055
--------- ---------- ------------- ------------------
08:34:28
AM XLON 4349 120.24 594424090336201
--------- ---------- ------------- ------------------
08:35:49
AM XLON 3623 120.14 594424090336389
--------- ---------- ------------- ------------------
08:36:45
AM XLON 1600 120.28 594424090336527
--------- ---------- ------------- ------------------
08:36:45
AM XLON 6431 120.28 594424090336528
--------- ---------- ------------- ------------------
08:38:40
AM XLON 6816 120.32 594424090336750
--------- ---------- ------------- ------------------
08:38:50
AM XLON 11308 120.30 594424090336795
--------- ---------- ------------- ------------------
08:40:20
AM XLON 2713 120.34 594424090336970
--------- ---------- ------------- ------------------
08:40:20
AM XLON 2713 120.34 594424090336971
--------- ---------- ------------- ------------------
08:40:20
AM XLON 3100 120.34 594424090336969
--------- ---------- ------------- ------------------
08:40:21
AM XLON 1334 120.34 594424090336973
--------- ---------- ------------- ------------------
08:40:21
AM XLON 1625 120.34 594424090336972
--------- ---------- ------------- ------------------
08:40:21
AM XLON 2713 120.34 594424090336974
--------- ---------- ------------- ------------------
08:40:21
AM XLON 2713 120.34 594424090336975
--------- ---------- ------------- ------------------
08:40:22
AM XLON 2351 120.34 594424090336977
--------- ---------- ------------- ------------------
08:40:22
AM XLON 3160 120.34 594424090336976
--------- ---------- ------------- ------------------
08:40:41
AM XLON 1708 120.32 594424090336994
--------- ---------- ------------- ------------------
08:40:41
AM XLON 2079 120.32 594424090336993
--------- ---------- ------------- ------------------
08:40:52
AM XLON 2713 120.30 594424090337019
--------- ---------- ------------- ------------------
08:40:52
AM XLON 2713 120.30 594424090337020
--------- ---------- ------------- ------------------
08:40:52
AM XLON 6401 120.30 594424090337021
--------- ---------- ------------- ------------------
08:40:54
AM XLON 6357 120.26 594424090337029
--------- ---------- ------------- ------------------
08:42:02
AM XLON 2491 120.30 594424090337184
--------- ---------- ------------- ------------------
08:42:02
AM XLON 2856 120.30 594424090337185
--------- ---------- ------------- ------------------
08:42:02
AM XLON 3500 120.30 594424090337183
--------- ---------- ------------- ------------------
08:42:03
AM XLON 1526 120.30 594424090337187
--------- ---------- ------------- ------------------
08:42:03
AM XLON 5507 120.30 594424090337186
--------- ---------- ------------- ------------------
08:43:11
AM XLON 2800 120.28 594424090337342
--------- ---------- ------------- ------------------
08:43:11
AM XLON 3500 120.28 594424090337341
--------- ---------- ------------- ------------------
08:43:11
AM XLON 3652 120.28 594424090337343
--------- ---------- ------------- ------------------
08:44:17
AM XLON 2806 120.50 594424090337499
--------- ---------- ------------- ------------------
08:44:17
AM XLON 2856 120.50 594424090337500
--------- ---------- ------------- ------------------
08:44:20
AM XLON 1757 120.50 594424090337508
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2566 120.50 594424090337506
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2566 120.50 594424090337511
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2700 120.50 594424090337505
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2806 120.50 594424090337503
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2806 120.50 594424090337510
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2856 120.50 594424090337504
--------- ---------- ------------- ------------------
08:44:20
AM XLON 2856 120.50 594424090337509
--------- ---------- ------------- ------------------
08:44:20
AM XLON 3000 120.50 594424090337507
--------- ---------- ------------- ------------------
08:44:20
AM XLON 3500 120.50 594424090337502
--------- ---------- ------------- ------------------
08:44:21
AM XLON 4041 120.46 594424090337516
--------- ---------- ------------- ------------------
08:46:00
AM XLON 2806 120.72 594424090337837
--------- ---------- ------------- ------------------
08:46:00
AM XLON 2856 120.72 594424090337838
--------- ---------- ------------- ------------------
08:46:00
AM XLON 3716 120.72 594424090337839
--------- ---------- ------------- ------------------
08:46:13
AM XLON 4213 120.72 594424090337877
--------- ---------- ------------- ------------------
08:46:13
AM XLON 9405 120.72 594424090337878
--------- ---------- ------------- ------------------
08:46:36
AM XLON 4046 120.68 594424090337947
--------- ---------- ------------- ------------------
08:46:40
AM XLON 5456 120.68 594424090337948
--------- ---------- ------------- ------------------
08:50:27
AM XLON 14184 120.76 594424090338427
--------- ---------- ------------- ------------------
08:51:09
AM XLON 6082 120.70 594424090338492
--------- ---------- ------------- ------------------
08:53:43
AM XLON 3066 120.68 594424090338686
--------- ---------- ------------- ------------------
08:53:43
AM XLON 3162 120.70 594424090338682
--------- ---------- ------------- ------------------
08:53:43
AM XLON 812 120.72 594424090338683
--------- ---------- ------------- ------------------
08:55:12
AM XLON 3500 120.82 594424090338826
--------- ---------- ------------- ------------------
08:55:12
AM XLON 3644 120.82 594424090338827
--------- ---------- ------------- ------------------
08:56:27
AM XLON 2449 121.02 594424090338993
--------- ---------- ------------- ------------------
08:56:27
AM XLON 3500 121.02 594424090338991
--------- ---------- ------------- ------------------
08:56:27
AM XLON 3894 121.02 594424090338992
--------- ---------- ------------- ------------------
08:56:27
AM XLON 4340 121.02 594424090338990
--------- ---------- ------------- ------------------
08:57:04
AM XLON 3197 120.98 594424090339045
--------- ---------- ------------- ------------------
08:57:14
AM XLON 9539 120.98 594424090339076
--------- ---------- ------------- ------------------
08:57:31
AM XLON 2916 120.92 594424090339092
--------- ---------- ------------- ------------------
08:58:42
AM XLON 7861 120.98 594424090339230
--------- ---------- ------------- ------------------
08:58:43
AM XLON 6887 120.88 594424090339235
--------- ---------- ------------- ------------------
09:00:59
AM XLON 3953 120.88 594424090339530
--------- ---------- ------------- ------------------
09:01:51
AM XLON 3844 120.80 594424090339632
--------- ---------- ------------- ------------------
09:01:51
AM XLON 3844 120.80 594424090339634
--------- ---------- ------------- ------------------
09:01:51
AM XLON 5541 120.80 594424090339633
--------- ---------- ------------- ------------------
09:04:55
AM XLON 112 121.08 594424090340166
--------- ---------- ------------- ------------------
09:04:55
AM XLON 242 121.08 594424090340167
--------- ---------- ------------- ------------------
09:04:55
AM XLON 3212 121.08 594424090340168
--------- ---------- ------------- ------------------
09:04:56
AM XLON 2394 121.08 594424090340169
--------- ---------- ------------- ------------------
09:04:57
AM XLON 144 121.08 594424090340170
--------- ---------- ------------- ------------------
09:04:57
AM XLON 352 121.08 594424090340171
--------- ---------- ------------- ------------------
09:05:15
AM XLON 5 121.04 594424090340228
--------- ---------- ------------- ------------------
09:05:20
AM XLON 1255 121.04 594424090340230
--------- ---------- ------------- ------------------
09:07:10
AM XLON 1945 121.10 594424090340420
--------- ---------- ------------- ------------------
09:07:10
AM XLON 2500 121.10 594424090340421
--------- ---------- ------------- ------------------
09:07:26
AM XLON 2566 121.08 594424090340471
--------- ---------- ------------- ------------------
09:07:26
AM XLON 2806 121.08 594424090340473
--------- ---------- ------------- ------------------
09:07:26
AM XLON 2856 121.08 594424090340472
--------- ---------- ------------- ------------------
09:07:26
AM XLON 3500 121.08 594424090340470
--------- ---------- ------------- ------------------
09:07:31
AM XLON 1951 121.06 594424090340475
--------- ---------- ------------- ------------------
09:07:39
AM XLON 3500 121.04 594424090340488
--------- ---------- ------------- ------------------
09:07:39
AM XLON 2806 121.06 594424090340489
--------- ---------- ------------- ------------------
09:07:39
AM XLON 2856 121.06 594424090340490
--------- ---------- ------------- ------------------
09:07:39
AM XLON 4765 121.06 594424090340491
--------- ---------- ------------- ------------------
09:07:44
AM XLON 651 121.06 594424090340505
--------- ---------- ------------- ------------------
09:07:44
AM XLON 2566 121.06 594424090340504
--------- ---------- ------------- ------------------
09:07:46
AM XLON 913 121.04 594424090340508
--------- ---------- ------------- ------------------
09:07:46
AM XLON 2203 121.04 594424090340507
--------- ---------- ------------- ------------------
09:09:11
AM XLON 11748 121.02 594424090340623
--------- ---------- ------------- ------------------
09:09:31
AM XLON 100 120.98 594424090340689
--------- ---------- ------------- ------------------
09:09:31
AM XLON 10823 120.98 594424090340688
--------- ---------- ------------- ------------------
09:10:02
AM XLON 5494 121.10 594424090340717
--------- ---------- ------------- ------------------
09:10:02
AM XLON 5691 121.10 594424090340715
--------- ---------- ------------- ------------------
09:11:32
AM XLON 1788 121.02 594424090340828
--------- ---------- ------------- ------------------
09:11:32
AM XLON 11858 121.02 594424090340829
--------- ---------- ------------- ------------------
09:15:31
AM XLON 5035 121.02 594424090341179
--------- ---------- ------------- ------------------
09:15:33
AM XLON 454 121.02 594424090341182
--------- ---------- ------------- ------------------
09:15:33
AM XLON 4673 121.02 594424090341183
--------- ---------- ------------- ------------------
09:15:51
AM XLON 4725 120.98 594424090341209
--------- ---------- ------------- ------------------
09:17:02
AM XLON 3087 121.04 594424090341293
--------- ---------- ------------- ------------------
09:17:13
AM XLON 986 121.00 594424090341320
--------- ---------- ------------- ------------------
09:17:13
AM XLON 4144 121.00 594424090341321
--------- ---------- ------------- ------------------
09:17:56
AM XLON 6807 121.02 594424090341390
--------- ---------- ------------- ------------------
09:20:07
AM XLON 1484 121.12 594424090341531
--------- ---------- ------------- ------------------
09:20:07
AM XLON 2500 121.12 594424090341530
--------- ---------- ------------- ------------------
09:20:07
AM XLON 3907 121.12 594424090341528
--------- ---------- ------------- ------------------
09:20:07
AM XLON 5431 121.12 594424090341529
--------- ---------- ------------- ------------------
09:20:08
AM XLON 8602 121.08 594424090341532
--------- ---------- ------------- ------------------
09:21:38
AM XLON 2113 121.08 594424090341637
--------- ---------- ------------- ------------------
09:21:56
AM XLON 9861 121.06 594424090341671
--------- ---------- ------------- ------------------
09:22:33
AM XLON 5686 121.06 594424090341733
--------- ---------- ------------- ------------------
09:22:52
AM XLON 1069 121.04 594424090341769
--------- ---------- ------------- ------------------
09:22:52
AM XLON 9086 121.04 594424090341770
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3203 121.04 594424090341837
--------- ---------- ------------- ------------------
09:24:02
AM XLON 4839 121.04 594424090341838
--------- ---------- ------------- ------------------
09:26:40
AM XLON 2395 121.02 594424090342055
--------- ---------- ------------- ------------------
09:26:40
AM XLON 2806 121.02 594424090342052
--------- ---------- ------------- ------------------
09:26:40
AM XLON 2856 121.02 594424090342053
--------- ---------- ------------- ------------------
09:26:40
AM XLON 5624 121.02 594424090342054
--------- ---------- ------------- ------------------
09:26:40
AM XLON 14101 121.02 594424090342044
--------- ---------- ------------- ------------------
09:28:31
AM XLON 179 121.02 594424090342261
--------- ---------- ------------- ------------------
09:28:31
AM XLON 2786 121.02 594424090342262
--------- ---------- ------------- ------------------
09:28:58
AM XLON 1344 121.00 594424090342299
--------- ---------- ------------- ------------------
09:28:58
AM XLON 2369 121.00 594424090342298
--------- ---------- ------------- ------------------
09:29:38
AM XLON 700 121.00 594424090342376
--------- ---------- ------------- ------------------
09:29:38
AM XLON 3500 121.00 594424090342375
--------- ---------- ------------- ------------------
09:29:53
AM XLON 775 121.00 594424090342385
--------- ---------- ------------- ------------------
09:29:53
AM XLON 2156 121.00 594424090342384
--------- ---------- ------------- ------------------
09:29:59
AM XLON 206 120.98 594424090342388
--------- ---------- ------------- ------------------
09:29:59
AM XLON 2801 120.98 594424090342387
--------- ---------- ------------- ------------------
09:30:01
AM XLON 1625 120.96 594424090342389
--------- ---------- ------------- ------------------
09:30:01
AM XLON 1942 120.96 594424090342390
--------- ---------- ------------- ------------------
09:30:18
AM XLON 3008 120.94 594424090342408
--------- ---------- ------------- ------------------
09:30:18
AM XLON 4000 120.94 594424090342407
--------- ---------- ------------- ------------------
09:30:18
AM XLON 6000 120.94 594424090342406
--------- ---------- ------------- ------------------
09:31:11
AM XLON 1577 120.90 594424090342463
--------- ---------- ------------- ------------------
09:31:11
AM XLON 3133 120.90 594424090342461
--------- ---------- ------------- ------------------
09:31:11
AM XLON 3500 120.90 594424090342462
--------- ---------- ------------- ------------------
09:31:30
AM XLON 48 120.86 594424090342472
--------- ---------- ------------- ------------------
09:33:02
AM XLON 641 120.90 594424090342636
--------- ---------- ------------- ------------------
09:33:02
AM XLON 2806 120.90 594424090342635
--------- ---------- ------------- ------------------
09:33:02
AM XLON 3200 120.90 594424090342634
--------- ---------- ------------- ------------------
09:33:02
AM XLON 10704 120.92 594424090342632
--------- ---------- ------------- ------------------
09:34:59
AM XLON 3025 120.98 594424090342820
--------- ---------- ------------- ------------------
09:35:01
AM XLON 681 120.98 594424090342831
--------- ---------- ------------- ------------------
09:35:08
AM XLON 903 120.98 594424090342848
--------- ---------- ------------- ------------------
09:35:24
AM XLON 1945 120.98 594424090342861
--------- ---------- ------------- ------------------
09:35:24
AM XLON 2092 120.98 594424090342863
--------- ---------- ------------- ------------------
09:35:24
AM XLON 2806 120.98 594424090342862
--------- ---------- ------------- ------------------
09:35:25
AM XLON 13729 120.96 594424090342865
--------- ---------- ------------- ------------------
09:36:16
AM XLON 3058 120.88 594424090342915
--------- ---------- ------------- ------------------
09:37:41
AM XLON 202 121.00 594424090343038
--------- ---------- ------------- ------------------
09:37:41
AM XLON 2801 121.00 594424090343037
--------- ---------- ------------- ------------------
09:37:59
AM XLON 172 121.00 594424090343068
--------- ---------- ------------- ------------------
09:37:59
AM XLON 431 121.00 594424090343066
--------- ---------- ------------- ------------------
09:37:59
AM XLON 2330 121.00 594424090343067
--------- ---------- ------------- ------------------
09:38:13
AM XLON 1625 120.94 594424090343071
--------- ---------- ------------- ------------------
09:38:13
AM XLON 2608 120.94 594424090343074
--------- ---------- ------------- ------------------
09:38:13
AM XLON 3500 120.94 594424090343073
--------- ---------- ------------- ------------------
09:38:13
AM XLON 12457 120.94 594424090343072
--------- ---------- ------------- ------------------
09:39:02
AM XLON 2985 121.00 594424090343134
--------- ---------- ------------- ------------------
09:40:42
AM XLON 266 120.94 594424090343263
--------- ---------- ------------- ------------------
09:40:42
AM XLON 2736 120.94 594424090343262
--------- ---------- ------------- ------------------
09:40:50
AM XLON 2943 120.92 594424090343289
--------- ---------- ------------- ------------------
09:41:32
AM XLON 44 120.98 594424090343319
--------- ---------- ------------- ------------------
09:41:37
AM XLON 4 120.98 594424090343329
--------- ---------- ------------- ------------------
09:41:41
AM XLON 1196 120.98 594424090343338
--------- ---------- ------------- ------------------
09:41:46
AM XLON 35 120.98 594424090343346
--------- ---------- ------------- ------------------
09:41:46
AM XLON 187 120.98 594424090343347
--------- ---------- ------------- ------------------
09:43:29
AM XLON 4171 121.08 594424090343483
--------- ---------- ------------- ------------------
09:43:31
AM XLON 1852 121.08 594424090343505
--------- ---------- ------------- ------------------
09:43:31
AM XLON 2205 121.08 594424090343504
--------- ---------- ------------- ------------------
09:44:22
AM XLON 4 121.10 594424090343557
--------- ---------- ------------- ------------------
09:44:32
AM XLON 1142 121.08 594424090343615
--------- ---------- ------------- ------------------
09:44:32
AM XLON 2566 121.08 594424090343614
--------- ---------- ------------- ------------------
09:44:32
AM XLON 2713 121.08 594424090343611
--------- ---------- ------------- ------------------
09:44:32
AM XLON 2736 121.08 594424090343612
--------- ---------- ------------- ------------------
09:44:32
AM XLON 2806 121.08 594424090343613
--------- ---------- ------------- ------------------
09:44:32
AM XLON 12359 121.08 594424090343610
--------- ---------- ------------- ------------------
09:44:34
AM XLON 13908 121.00 594424090343631
--------- ---------- ------------- ------------------
09:45:30
AM XLON 624 120.98 594424090343730
--------- ---------- ------------- ------------------
09:45:30
AM XLON 4746 120.98 594424090343729
--------- ---------- ------------- ------------------
09:46:50
AM XLON 1739 120.98 594424090343809
--------- ---------- ------------- ------------------
09:46:50
AM XLON 4800 120.98 594424090343813
--------- ---------- ------------- ------------------
09:46:50
AM XLON 6352 120.98 594424090343810
--------- ---------- ------------- ------------------
09:47:17
AM XLON 15 120.90 594424090343907
--------- ---------- ------------- ------------------
09:48:28
AM XLON 3425 121.06 594424090343997
--------- ---------- ------------- ------------------
09:48:46
AM XLON 11181 121.04 594424090344015
--------- ---------- ------------- ------------------
09:51:46
AM XLON 715 121.02 594424090344230
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2507 121.02 594424090344228
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2566 121.02 594424090344229
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2736 121.02 594424090344227
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2806 121.02 594424090344226
--------- ---------- ------------- ------------------
09:51:46
AM XLON 3500 121.02 594424090344225
--------- ---------- ------------- ------------------
09:52:29
AM XLON 2939 121.02 594424090344279
--------- ---------- ------------- ------------------
09:52:34
AM XLON 3424 121.06 594424090344299
--------- ---------- ------------- ------------------
09:53:33
AM XLON 1945 121.08 594424090344424
--------- ---------- ------------- ------------------
09:53:33
AM XLON 3232 121.08 594424090344425
--------- ---------- ------------- ------------------
09:53:54
AM XLON 550 121.08 594424090344452
--------- ---------- ------------- ------------------
09:53:54
AM XLON 2330 121.08 594424090344451
--------- ---------- ------------- ------------------
09:54:11
AM XLON 695 121.02 594424090344462
--------- ---------- ------------- ------------------
09:54:11
AM XLON 3500 121.02 594424090344461
--------- ---------- ------------- ------------------
09:54:16
AM XLON 4392 120.98 594424090344468
--------- ---------- ------------- ------------------
09:55:30
AM XLON 6366 120.98 594424090344568
--------- ---------- ------------- ------------------
09:55:30
AM XLON 1903 121.00 594424090344565
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3100 121.00 594424090344564
--------- ---------- ------------- ------------------
09:56:00
AM XLON 926 120.98 594424090344606
--------- ---------- ------------- ------------------
09:56:20
AM XLON 4709 120.98 594424090344631
--------- ---------- ------------- ------------------
09:56:20
AM XLON 4906 120.98 594424090344627
--------- ---------- ------------- ------------------
09:57:00
AM XLON 425 120.92 594424090344694
--------- ---------- ------------- ------------------
09:57:00
AM XLON 3280 120.92 594424090344695
--------- ---------- ------------- ------------------
09:57:00
AM XLON 546 120.96 594424090344686
--------- ---------- ------------- ------------------
09:57:00
AM XLON 2456 120.96 594424090344687
--------- ---------- ------------- ------------------
09:58:04
AM XLON 1349 120.90 594424090344758
--------- ---------- ------------- ------------------
09:58:04
AM XLON 2361 120.90 594424090344759
--------- ---------- ------------- ------------------
09:59:00
AM XLON 6198 120.92 594424090344774
--------- ---------- ------------- ------------------
09:59:16
AM XLON 6325 120.92 594424090344801
--------- ---------- ------------- ------------------
10:00:27
AM XLON 7741 120.92 594424090344977
--------- ---------- ------------- ------------------
10:01:49
AM XLON 100 120.86 594424090345050
--------- ---------- ------------- ------------------
10:01:49
AM XLON 1921 120.86 594424090345049
--------- ---------- ------------- ------------------
10:02:18
AM XLON 215 120.86 594424090345079
--------- ---------- ------------- ------------------
10:02:40
AM XLON 459 120.86 594424090345128
--------- ---------- ------------- ------------------
10:02:40
AM XLON 5665 120.86 594424090345127
--------- ---------- ------------- ------------------
10:02:41
AM XLON 752 120.84 594424090345130
--------- ---------- ------------- ------------------
10:02:41
AM XLON 4667 120.84 594424090345129
--------- ---------- ------------- ------------------
10:03:01
AM XLON 6646 120.88 594424090345151
--------- ---------- ------------- ------------------
10:03:56
AM XLON 7533 120.90 594424090345300
--------- ---------- ------------- ------------------
10:04:38
AM XLON 588 120.88 594424090345403
--------- ---------- ------------- ------------------
10:04:38
AM XLON 2443 120.88 594424090345404
--------- ---------- ------------- ------------------
10:05:29
AM XLON 581 120.90 594424090345527
--------- ---------- ------------- ------------------
10:06:25
AM XLON 3407 120.98 594424090345649
--------- ---------- ------------- ------------------
10:06:33
AM XLON 2534 120.94 594424090345662
--------- ---------- ------------- ------------------
10:06:33
AM XLON 3826 120.94 594424090345661
--------- ---------- ------------- ------------------
10:07:17
AM XLON 9643 120.90 594424090345743
--------- ---------- ------------- ------------------
10:08:19
AM XLON 1541 120.92 594424090345793
--------- ---------- ------------- ------------------
10:08:49
AM XLON 1625 120.92 594424090345814
--------- ---------- ------------- ------------------
10:08:49
AM XLON 5506 120.92 594424090345815
--------- ---------- ------------- ------------------
10:10:56
AM XLON 2734 120.92 594424090345943
--------- ---------- ------------- ------------------
10:10:56
AM XLON 2736 120.92 594424090345941
--------- ---------- ------------- ------------------
10:10:56
AM XLON 4262 120.92 594424090345940
--------- ---------- ------------- ------------------
10:10:56
AM XLON 5575 120.92 594424090345942
--------- ---------- ------------- ------------------
10:10:59
AM XLON 3188 120.90 594424090345947
--------- ---------- ------------- ------------------
10:13:29
AM XLON 1542 120.90 594424090346101
--------- ---------- ------------- ------------------
10:13:29
AM XLON 2833 120.90 594424090346102
--------- ---------- ------------- ------------------
10:14:48
AM XLON 2347 120.84 594424090346201
--------- ---------- ------------- ------------------
10:14:48
AM XLON 2736 120.84 594424090346199
--------- ---------- ------------- ------------------
10:14:48
AM XLON 6113 120.84 594424090346200
--------- ---------- ------------- ------------------
10:15:25
AM XLON 2426 120.82 594424090346237
--------- ---------- ------------- ------------------
10:15:25
AM XLON 10942 120.82 594424090346236
--------- ---------- ------------- ------------------
10:17:43
AM XLON 5593 120.90 594424090346458
--------- ---------- ------------- ------------------
10:17:43
AM XLON 7313 120.90 594424090346459
--------- ---------- ------------- ------------------
10:17:45
AM XLON 1778 120.90 594424090346463
--------- ---------- ------------- ------------------
10:17:45
AM XLON 2275 120.90 594424090346462
--------- ---------- ------------- ------------------
10:18:38
AM XLON 1914 120.88 594424090346508
--------- ---------- ------------- ------------------
10:18:38
AM XLON 2734 120.88 594424090346507
--------- ---------- ------------- ------------------
10:18:38
AM XLON 3277 120.88 594424090346505
--------- ---------- ------------- ------------------
10:19:23
AM XLON 6982 120.80 594424090346525
--------- ---------- ------------- ------------------
10:20:34
AM XLON 762 120.74 594424090346585
--------- ---------- ------------- ------------------
10:22:01
AM XLON 4811 120.78 594424090346630
--------- ---------- ------------- ------------------
10:22:01
AM XLON 8950 120.78 594424090346631
--------- ---------- ------------- ------------------
10:23:58
AM XLON 123 120.74 594424090346797
--------- ---------- ------------- ------------------
10:23:58
AM XLON 2844 120.74 594424090346798
--------- ---------- ------------- ------------------
10:24:01
AM XLON 45 120.70 594424090346812
--------- ---------- ------------- ------------------
10:24:01
AM XLON 415 120.70 594424090346811
--------- ---------- ------------- ------------------
10:24:01
AM XLON 1945 120.70 594424090346808
--------- ---------- ------------- ------------------
10:24:01
AM XLON 2734 120.70 594424090346809
--------- ---------- ------------- ------------------
10:24:01
AM XLON 2736 120.70 594424090346810
--------- ---------- ------------- ------------------
10:24:01
AM XLON 3249 120.70 594424090346813
--------- ---------- ------------- ------------------
10:24:59
AM XLON 4122 120.64 594424090346890
--------- ---------- ------------- ------------------
10:25:11
AM XLON 3859 120.66 594424090346908
--------- ---------- ------------- ------------------
10:26:15
AM XLON 5288 120.80 594424090346990
--------- ---------- ------------- ------------------
10:28:22
AM XLON 1945 120.78 594424090347138
--------- ---------- ------------- ------------------
10:28:22
AM XLON 2734 120.78 594424090347139
--------- ---------- ------------- ------------------
10:28:37
AM XLON 5049 120.78 594424090347145
--------- ---------- ------------- ------------------
10:28:45
AM XLON 5040 120.76 594424090347149
--------- ---------- ------------- ------------------
10:29:52
AM XLON 1383 120.76 594424090347240
--------- ---------- ------------- ------------------
10:29:52
AM XLON 2736 120.76 594424090347239
--------- ---------- ------------- ------------------
10:29:52
AM XLON 3500 120.76 594424090347238
--------- ---------- ------------- ------------------
10:29:52
AM XLON 3638 120.76 594424090347233
--------- ---------- ------------- ------------------
10:29:52
AM XLON 3899 120.76 594424090347234
--------- ---------- ------------- ------------------
10:32:19
AM XLON 946 120.78 594424090347498
--------- ---------- ------------- ------------------
10:32:27
AM XLON 10750 120.78 594424090347516
--------- ---------- ------------- ------------------
10:35:26
AM XLON 715 120.94 594424090347818
--------- ---------- ------------- ------------------
10:35:26
AM XLON 1748 120.94 594424090347817
--------- ---------- ------------- ------------------
10:35:26
AM XLON 1945 120.94 594424090347814
--------- ---------- ------------- ------------------
10:35:26
AM XLON 2900 120.94 594424090347815
--------- ---------- ------------- ------------------
10:35:26
AM XLON 5739 120.94 594424090347816
--------- ---------- ------------- ------------------
10:36:11
AM XLON 1488 121.02 594424090347872
--------- ---------- ------------- ------------------
10:36:11
AM XLON 1945 121.02 594424090347871
--------- ---------- ------------- ------------------
10:36:38
AM XLON 584 121.04 594424090347927
--------- ---------- ------------- ------------------
10:36:38
AM XLON 2800 121.04 594424090347926
--------- ---------- ------------- ------------------
10:38:31
AM XLON 1945 121.12 594424090348058
--------- ---------- ------------- ------------------
10:38:35
AM XLON 1945 121.12 594424090348059
--------- ---------- ------------- ------------------
10:38:39
AM XLON 1945 121.12 594424090348066
--------- ---------- ------------- ------------------
10:38:39
AM XLON 3200 121.12 594424090348067
--------- ---------- ------------- ------------------
10:38:44
AM XLON 1625 121.12 594424090348074
--------- ---------- ------------- ------------------
10:38:44
AM XLON 1945 121.12 594424090348073
--------- ---------- ------------- ------------------
10:39:03
AM XLON 426 121.12 594424090348118
--------- ---------- ------------- ------------------
10:39:03
AM XLON 1210 121.12 594424090348119
--------- ---------- ------------- ------------------
10:39:32
AM XLON 2426 121.14 594424090348171
--------- ---------- ------------- ------------------
10:39:32
AM XLON 11667 121.14 594424090348170
--------- ---------- ------------- ------------------
10:39:33
AM XLON 3439 121.14 594424090348173
--------- ---------- ------------- ------------------
10:42:36
AM XLON 1827 121.22 594424090348540
--------- ---------- ------------- ------------------
10:42:36
AM XLON 2736 121.22 594424090348539
--------- ---------- ------------- ------------------
10:42:36
AM XLON 5874 121.22 594424090348538
--------- ---------- ------------- ------------------
10:43:05
AM XLON 6318 121.20 594424090348581
--------- ---------- ------------- ------------------
10:43:10
AM XLON 197 121.20 594424090348585
--------- ---------- ------------- ------------------
10:43:10
AM XLON 1211 121.20 594424090348587
--------- ---------- ------------- ------------------
10:43:10
AM XLON 3466 121.20 594424090348588
--------- ---------- ------------- ------------------
10:44:00
AM XLON 4276 121.14 594424090348645
--------- ---------- ------------- ------------------
10:45:02
AM XLON 4855 121.12 594424090348743
--------- ---------- ------------- ------------------
10:45:02
AM XLON 6034 121.12 594424090348742
--------- ---------- ------------- ------------------
10:46:42
AM XLON 4522 121.10 594424090348929
--------- ---------- ------------- ------------------
10:48:27
AM XLON 2918 121.14 594424090349106
--------- ---------- ------------- ------------------
10:49:04
AM XLON 1044 121.12 594424090349132
--------- ---------- ------------- ------------------
10:49:04
AM XLON 2646 121.12 594424090349133
--------- ---------- ------------- ------------------
10:49:27
AM XLON 923 121.12 594424090349149
--------- ---------- ------------- ------------------
10:49:27
AM XLON 930 121.12 594424090349148
--------- ---------- ------------- ------------------
10:49:56
AM XLON 4092 121.10 594424090349193
--------- ---------- ------------- ------------------
10:50:01
AM XLON 3576 121.08 594424090349216
--------- ---------- ------------- ------------------
10:50:17
AM XLON 1405 121.08 594424090349230
--------- ---------- ------------- ------------------
10:50:17
AM XLON 2065 121.08 594424090349229
--------- ---------- ------------- ------------------
10:51:45
AM XLON 405 121.12 594424090349364
--------- ---------- ------------- ------------------
10:51:45
AM XLON 1699 121.12 594424090349362
--------- ---------- ------------- ------------------
10:51:45
AM XLON 2734 121.12 594424090349363
--------- ---------- ------------- ------------------
10:52:00
AM XLON 1114 121.10 594424090349401
--------- ---------- ------------- ------------------
10:52:00
AM XLON 4283 121.10 594424090349402
--------- ---------- ------------- ------------------
10:52:17
AM XLON 7645 121.08 594424090349417
--------- ---------- ------------- ------------------
10:53:30
AM XLON 3044 121.04 594424090349465
--------- ---------- ------------- ------------------
10:54:49
AM XLON 2733 121.04 594424090349544
--------- ---------- ------------- ------------------
10:55:16
AM XLON 891 121.04 594424090349592
--------- ---------- ------------- ------------------
10:55:16
AM XLON 954 121.04 594424090349593
--------- ---------- ------------- ------------------
10:55:16
AM XLON 1041 121.04 594424090349591
--------- ---------- ------------- ------------------
10:55:53
AM XLON 11158 121.02 594424090349618
--------- ---------- ------------- ------------------
10:57:08
AM XLON 8342 120.98 594424090349699
--------- ---------- ------------- ------------------
10:59:00
AM XLON 384 120.98 594424090349837
--------- ---------- ------------- ------------------
10:59:00
AM XLON 384 120.98 594424090349838
--------- ---------- ------------- ------------------
11:01:10
AM XLON 5 121.04 594424090350052
--------- ---------- ------------- ------------------
11:01:50
AM XLON 122 121.04 594424090350077
--------- ---------- ------------- ------------------
11:02:06
AM XLON 5436 121.06 594424090350096
--------- ---------- ------------- ------------------
11:02:10
AM XLON 2733 121.06 594424090350104
--------- ---------- ------------- ------------------
11:02:10
AM XLON 3037 121.06 594424090350102
--------- ---------- ------------- ------------------
11:02:10
AM XLON 3100 121.06 594424090350103
--------- ---------- ------------- ------------------
11:02:12
AM XLON 1005 121.06 594424090350109
--------- ---------- ------------- ------------------
11:02:12
AM XLON 1239 121.06 594424090350107
--------- ---------- ------------- ------------------
11:02:12
AM XLON 2733 121.06 594424090350108
--------- ---------- ------------- ------------------
11:02:37
AM XLON 1154 121.06 594424090350139
--------- ---------- ------------- ------------------
11:02:37
AM XLON 1748 121.06 594424090350138
--------- ---------- ------------- ------------------
11:03:02
AM XLON 4405 121.04 594424090350157
--------- ---------- ------------- ------------------
11:03:02
AM XLON 9792 121.04 594424090350156
--------- ---------- ------------- ------------------
11:04:10
AM XLON 3247 121.10 594424090350360
--------- ---------- ------------- ------------------
11:04:10
AM XLON 3768 121.10 594424090350363
--------- ---------- ------------- ------------------
11:05:58
AM XLON 245 121.12 594424090350517
--------- ---------- ------------- ------------------
11:05:58
AM XLON 3057 121.12 594424090350516
--------- ---------- ------------- ------------------
11:07:31
AM XLON 415 121.20 594424090350667
--------- ---------- ------------- ------------------
11:07:31
AM XLON 2733 121.20 594424090350666
--------- ---------- ------------- ------------------
11:08:10
AM XLON 4005 121.26 594424090350713
--------- ---------- ------------- ------------------
11:08:30
AM XLON 380 121.26 594424090350741
--------- ---------- ------------- ------------------
11:08:30
AM XLON 5817 121.26 594424090350740
--------- ---------- ------------- ------------------
11:08:53
AM XLON 167 121.26 594424090350755
--------- ---------- ------------- ------------------
11:08:53
AM XLON 2733 121.26 594424090350754
--------- ---------- ------------- ------------------
11:09:16
AM XLON 2905 121.26 594424090350772
--------- ---------- ------------- ------------------
11:10:00
AM XLON 3943 121.28 594424090350811
--------- ---------- ------------- ------------------
11:10:01
AM XLON 4825 121.26 594424090350817
--------- ---------- ------------- ------------------
11:10:01
AM XLON 733 121.28 594424090350814
--------- ---------- ------------- ------------------
11:10:01
AM XLON 3500 121.28 594424090350813
--------- ---------- ------------- ------------------
11:11:31
AM XLON 975 121.26 594424090350902
--------- ---------- ------------- ------------------
11:11:31
AM XLON 2330 121.26 594424090350900
--------- ---------- ------------- ------------------
11:11:31
AM XLON 2733 121.26 594424090350901
--------- ---------- ------------- ------------------
11:12:01
AM XLON 3249 121.24 594424090350934
--------- ---------- ------------- ------------------
11:12:01
AM XLON 9773 121.24 594424090350935
--------- ---------- ------------- ------------------
11:12:27
AM XLON 3508 121.24 594424090350973
--------- ---------- ------------- ------------------
11:14:37
AM XLON 966 121.22 594424090351061
--------- ---------- ------------- ------------------
11:14:47
AM XLON 1698 121.20 594424090351072
--------- ---------- ------------- ------------------
11:14:47
AM XLON 2403 121.20 594424090351073
--------- ---------- ------------- ------------------
11:14:48
AM XLON 4230 121.18 594424090351080
--------- ---------- ------------- ------------------
11:14:48
AM XLON 8952 121.18 594424090351081
--------- ---------- ------------- ------------------
11:19:02
AM XLON 5262 121.34 594424090351503
--------- ---------- ------------- ------------------
11:20:46
AM XLON 3600 121.30 594424090351593
--------- ---------- ------------- ------------------
11:20:46
AM XLON 12765 121.30 594424090351591
--------- ---------- ------------- ------------------
11:20:46
AM XLON 14 121.32 594424090351598
--------- ---------- ------------- ------------------
11:20:46
AM XLON 2566 121.32 594424090351596
--------- ---------- ------------- ------------------
11:20:46
AM XLON 2733 121.32 594424090351594
--------- ---------- ------------- ------------------
11:20:46
AM XLON 2733 121.32 594424090351595
--------- ---------- ------------- ------------------
11:20:46
AM XLON 3439 121.32 594424090351597
--------- ---------- ------------- ------------------
11:23:16
AM XLON 1236 121.46 594424090351786
--------- ---------- ------------- ------------------
11:23:16
AM XLON 1701 121.46 594424090351787
--------- ---------- ------------- ------------------
11:23:44
AM XLON 4 121.46 594424090351811
--------- ---------- ------------- ------------------
11:23:44
AM XLON 271 121.46 594424090351813
--------- ---------- ------------- ------------------
11:23:44
AM XLON 2733 121.46 594424090351812
--------- ---------- ------------- ------------------
11:23:57
AM XLON 3977 121.44 594424090351821
--------- ---------- ------------- ------------------
11:24:17
AM XLON 14255 121.42 594424090351852
--------- ---------- ------------- ------------------
11:25:36
AM XLON 4785 121.40 594424090351991
--------- ---------- ------------- ------------------
11:27:21
AM XLON 2951 121.48 594424090352141
--------- ---------- ------------- ------------------
11:27:21
AM XLON 6056 121.48 594424090352146
--------- ---------- ------------- ------------------
11:30:10
AM XLON 1182 121.50 594424090352364
--------- ---------- ------------- ------------------
11:30:10
AM XLON 3500 121.50 594424090352363
--------- ---------- ------------- ------------------
11:30:10
AM XLON 14083 121.50 594424090352361
--------- ---------- ------------- ------------------
11:31:40
AM XLON 51 121.52 594424090352479
--------- ---------- ------------- ------------------
11:31:40
AM XLON 177 121.52 594424090352477
--------- ---------- ------------- ------------------
11:31:40
AM XLON 2724 121.52 594424090352478
--------- ---------- ------------- ------------------
11:31:50
AM XLON 9647 121.50 594424090352496
--------- ---------- ------------- ------------------
11:32:29
AM XLON 2925 121.46 594424090352542
--------- ---------- ------------- ------------------
11:34:09
AM XLON 11156 121.52 594424090352702
--------- ---------- ------------- ------------------
11:35:14
AM XLON 6764 121.54 594424090352800
--------- ---------- ------------- ------------------
11:37:02
AM XLON 3249 121.58 594424090352946
--------- ---------- ------------- ------------------
11:37:02
AM XLON 3956 121.58 594424090352947
--------- ---------- ------------- ------------------
11:37:58
AM XLON 9532 121.54 594424090352976
--------- ---------- ------------- ------------------
11:40:02
AM XLON 1386 121.54 594424090353089
--------- ---------- ------------- ------------------
11:40:02
AM XLON 7776 121.54 594424090353090
--------- ---------- ------------- ------------------
11:40:30
AM XLON 10055 121.48 594424090353113
--------- ---------- ------------- ------------------
11:41:59
AM XLON 6995 121.46 594424090353217
--------- ---------- ------------- ------------------
11:42:02
AM XLON 1657 121.46 594424090353219
--------- ---------- ------------- ------------------
11:42:02
AM XLON 2143 121.46 594424090353218
--------- ---------- ------------- ------------------
11:43:53
AM XLON 181 121.44 594424090353323
--------- ---------- ------------- ------------------
11:43:53
AM XLON 920 121.44 594424090353324
--------- ---------- ------------- ------------------
11:44:02
AM XLON 4222 121.42 594424090353329
--------- ---------- ------------- ------------------
11:44:46
AM XLON 3168 121.44 594424090353382
--------- ---------- ------------- ------------------
11:45:05
AM XLON 9623 121.42 594424090353418
--------- ---------- ------------- ------------------
11:46:05
AM XLON 3218 121.42 594424090353482
--------- ---------- ------------- ------------------
11:47:02
AM XLON 6234 121.38 594424090353517
--------- ---------- ------------- ------------------
11:49:06
AM XLON 1798 121.40 594424090353657
--------- ---------- ------------- ------------------
11:49:06
AM XLON 2408 121.40 594424090353659
--------- ---------- ------------- ------------------
11:49:06
AM XLON 2723 121.40 594424090353658
--------- ---------- ------------- ------------------
11:50:03
AM XLON 2059 121.40 594424090353748
--------- ---------- ------------- ------------------
11:51:20
AM XLON 3500 121.44 594424090353818
--------- ---------- ------------- ------------------
11:51:20
AM XLON 4997 121.44 594424090353819
--------- ---------- ------------- ------------------
11:51:20
AM XLON 8002 121.44 594424090353816
--------- ---------- ------------- ------------------
11:51:42
AM XLON 27 121.46 594424090353830
--------- ---------- ------------- ------------------
11:51:42
AM XLON 8374 121.46 594424090353831
--------- ---------- ------------- ------------------
11:53:01
AM XLON 1062 121.42 594424090353925
--------- ---------- ------------- ------------------
11:53:01
AM XLON 3500 121.42 594424090353924
--------- ---------- ------------- ------------------
11:53:30
AM XLON 5941 121.40 594424090353947
--------- ---------- ------------- ------------------
11:55:01
AM XLON 3119 121.46 594424090354106
--------- ---------- ------------- ------------------
11:55:01
AM XLON 4916 121.46 594424090354107
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3017 121.44 594424090354136
--------- ---------- ------------- ------------------
11:56:05
AM XLON 6667 121.40 594424090354164
--------- ---------- ------------- ------------------
11:57:49
AM XLON 4606 121.44 594424090354282
--------- ---------- ------------- ------------------
11:59:02
AM XLON 3500 121.62 594424090354406
--------- ---------- ------------- ------------------
11:59:10
AM XLON 4007 121.62 594424090354410
--------- ---------- ------------- ------------------
11:59:38
AM XLON 2723 121.58 594424090354509
--------- ---------- ------------- ------------------
11:59:38
AM XLON 5748 121.58 594424090354510
--------- ---------- ------------- ------------------
11:59:38
AM XLON 1248 121.60 594424090354511
--------- ---------- ------------- ------------------
11:59:38
AM XLON 6282 121.60 594424090354506
--------- ---------- ------------- ------------------
12:00:22
PM XLON 2957 121.60 594424090354590
--------- ---------- ------------- ------------------
12:00:22
PM XLON 3388 121.60 594424090354591
--------- ---------- ------------- ------------------
12:01:04
PM XLON 3277 121.50 594424090354633
--------- ---------- ------------- ------------------
12:01:45
PM XLON 540 121.48 594424090354673
--------- ---------- ------------- ------------------
12:01:45
PM XLON 1477 121.48 594424090354674
--------- ---------- ------------- ------------------
12:01:45
PM XLON 1523 121.48 594424090354672
--------- ---------- ------------- ------------------
12:02:51
PM XLON 2061 121.46 594424090354779
--------- ---------- ------------- ------------------
12:02:51
PM XLON 5132 121.46 594424090354778
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3997 121.54 594424090354815
--------- ---------- ------------- ------------------
12:04:07
PM XLON 3742 121.52 594424090354890
--------- ---------- ------------- ------------------
12:04:34
PM XLON 2402 121.52 594424090354945
--------- ---------- ------------- ------------------
12:04:47
PM XLON 687 121.52 594424090354952
--------- ---------- ------------- ------------------
12:04:47
PM XLON 3864 121.52 594424090354951
--------- ---------- ------------- ------------------
12:06:42
PM XLON 3394 121.58 594424090355096
--------- ---------- ------------- ------------------
12:06:56
PM XLON 1369 121.58 594424090355129
--------- ---------- ------------- ------------------
12:06:56
PM XLON 1735 121.58 594424090355128
--------- ---------- ------------- ------------------
12:07:17
PM XLON 4 121.58 594424090355170
--------- ---------- ------------- ------------------
12:07:24
PM XLON 902 121.58 594424090355174
--------- ---------- ------------- ------------------
12:07:34
PM XLON 697 121.58 594424090355201
--------- ---------- ------------- ------------------
12:07:34
PM XLON 1945 121.58 594424090355202
--------- ---------- ------------- ------------------
12:07:40
PM XLON 449 121.58 594424090355206
--------- ---------- ------------- ------------------
12:07:44
PM XLON 84 121.58 594424090355218
--------- ---------- ------------- ------------------
12:07:44
PM XLON 2903 121.58 594424090355219
--------- ---------- ------------- ------------------
12:08:05
PM XLON 1350 121.58 594424090355239
--------- ---------- ------------- ------------------
12:08:10
PM XLON 113 121.58 594424090355241
--------- ---------- ------------- ------------------
12:08:11
PM XLON 8766 121.56 594424090355243
--------- ---------- ------------- ------------------
12:09:42
PM XLON 2890 121.58 594424090355323
--------- ---------- ------------- ------------------
12:10:22
PM XLON 132 121.58 594424090355390
--------- ---------- ------------- ------------------
12:10:22
PM XLON 2400 121.58 594424090355389
--------- ---------- ------------- ------------------
12:10:22
PM XLON 3020 121.58 594424090355388
--------- ---------- ------------- ------------------
12:10:41
PM XLON 2936 121.56 594424090355429
--------- ---------- ------------- ------------------
12:10:41
PM XLON 4516 121.56 594424090355421
--------- ---------- ------------- ------------------
12:10:41
PM XLON 5295 121.56 594424090355422
--------- ---------- ------------- ------------------
12:11:42
PM XLON 4331 121.52 594424090355491
--------- ---------- ------------- ------------------
12:11:56
PM XLON 895 121.50 594424090355511
--------- ---------- ------------- ------------------
12:11:56
PM XLON 2613 121.50 594424090355510
--------- ---------- ------------- ------------------
12:13:27
PM XLON 2396 121.50 594424090355584
--------- ---------- ------------- ------------------
12:13:27
PM XLON 2720 121.50 594424090355583
--------- ---------- ------------- ------------------
12:13:27
PM XLON 3500 121.50 594424090355582
--------- ---------- ------------- ------------------
12:13:27
PM XLON 4049 121.50 594424090355580
--------- ---------- ------------- ------------------
12:14:47
PM XLON 6262 121.46 594424090355691
--------- ---------- ------------- ------------------
12:16:20
PM XLON 100 121.42 594424090355859
--------- ---------- ------------- ------------------
12:16:20
PM XLON 945 121.42 594424090355858
--------- ---------- ------------- ------------------
12:16:20
PM XLON 4420 121.42 594424090355857
--------- ---------- ------------- ------------------
12:17:00
PM XLON 10936 121.42 594424090355915
--------- ---------- ------------- ------------------
12:18:29
PM XLON 1807 121.46 594424090356076
--------- ---------- ------------- ------------------
12:18:29
PM XLON 3500 121.46 594424090356075
--------- ---------- ------------- ------------------
12:18:29
PM XLON 5136 121.46 594424090356074
--------- ---------- ------------- ------------------
12:20:03
PM XLON 1049 121.44 594424090356172
--------- ---------- ------------- ------------------
12:20:03
PM XLON 2723 121.44 594424090356170
--------- ---------- ------------- ------------------
12:20:03
PM XLON 3000 121.44 594424090356171
--------- ---------- ------------- ------------------
12:20:03
PM XLON 3175 121.44 594424090356169
--------- ---------- ------------- ------------------
12:20:45
PM XLON 454 121.44 594424090356206
--------- ---------- ------------- ------------------
12:20:45
PM XLON 2606 121.44 594424090356207
--------- ---------- ------------- ------------------
12:22:04
PM XLON 6303 121.56 594424090356306
--------- ---------- ------------- ------------------
12:22:30
PM XLON 4149 121.56 594424090356332
--------- ---------- ------------- ------------------
12:24:27
PM XLON 2930 121.56 594424090356421
--------- ---------- ------------- ------------------
12:24:54
PM XLON 312 121.56 594424090356506
--------- ---------- ------------- ------------------
12:24:58
PM XLON 4263 121.54 594424090356508
--------- ---------- ------------- ------------------
12:25:38
PM XLON 2941 121.54 594424090356540
--------- ---------- ------------- ------------------
12:26:50
PM XLON 5052 121.56 594424090356661
--------- ---------- ------------- ------------------
12:26:50
PM XLON 5621 121.56 594424090356662
--------- ---------- ------------- ------------------
12:27:21
PM XLON 500 121.56 594424090356734
--------- ---------- ------------- ------------------
12:27:21
PM XLON 5430 121.56 594424090356735
--------- ---------- ------------- ------------------
12:28:02
PM XLON 4264 121.54 594424090356758
--------- ---------- ------------- ------------------
12:29:12
PM XLON 4628 121.52 594424090356887
--------- ---------- ------------- ------------------
12:29:12
PM XLON 5865 121.52 594424090356886
--------- ---------- ------------- ------------------
12:29:45
PM XLON 2972 121.56 594424090356928
--------- ---------- ------------- ------------------
12:29:45
PM XLON 4569 121.56 594424090356927
--------- ---------- ------------- ------------------
12:31:30
PM XLON 9597 121.58 594424090357024
--------- ---------- ------------- ------------------
12:33:17
PM XLON 845 121.54 594424090357067
--------- ---------- ------------- ------------------
12:33:17
PM XLON 946 121.54 594424090357068
--------- ---------- ------------- ------------------
12:33:17
PM XLON 1102 121.54 594424090357069
--------- ---------- ------------- ------------------
12:33:45
PM XLON 47 121.54 594424090357088
--------- ---------- ------------- ------------------
12:33:45
PM XLON 197 121.54 594424090357086
--------- ---------- ------------- ------------------
12:33:45
PM XLON 2720 121.54 594424090357087
--------- ---------- ------------- ------------------
12:34:07
PM XLON 1019 121.54 594424090357111
--------- ---------- ------------- ------------------
12:34:13
PM XLON 94 121.54 594424090357135
--------- ---------- ------------- ------------------
12:34:13
PM XLON 2800 121.54 594424090357134
--------- ---------- ------------- ------------------
12:34:44
PM XLON 1765 121.54 594424090357178
--------- ---------- ------------- ------------------
12:34:57
PM XLON 1201 121.54 594424090357187
--------- ---------- ------------- ------------------
12:34:57
PM XLON 1748 121.54 594424090357186
--------- ---------- ------------- ------------------
12:35:16
PM XLON 115 121.54 594424090357207
--------- ---------- ------------- ------------------
12:35:16
PM XLON 1053 121.54 594424090357206
--------- ---------- ------------- ------------------
12:35:16
PM XLON 1783 121.54 594424090357205
--------- ---------- ------------- ------------------
12:35:32
PM XLON 1729 121.52 594424090357234
--------- ---------- ------------- ------------------
12:35:32
PM XLON 1945 121.52 594424090357233
--------- ---------- ------------- ------------------
12:37:47
PM XLON 3500 121.58 594424090357406
--------- ---------- ------------- ------------------
12:38:18
PM XLON 3500 121.54 594424090357460
--------- ---------- ------------- ------------------
12:38:18
PM XLON 1064 121.56 594424090357464
--------- ---------- ------------- ------------------
12:38:18
PM XLON 2720 121.56 594424090357462
--------- ---------- ------------- ------------------
12:38:18
PM XLON 2720 121.56 594424090357463
--------- ---------- ------------- ------------------
12:38:18
PM XLON 3500 121.56 594424090357461
--------- ---------- ------------- ------------------
12:38:18
PM XLON 13003 121.56 594424090357458
--------- ---------- ------------- ------------------
12:38:19
PM XLON 230 121.56 594424090357466
--------- ---------- ------------- ------------------
12:38:19
PM XLON 6217 121.56 594424090357465
--------- ---------- ------------- ------------------
12:40:17
PM XLON 977 121.52 594424090357578
--------- ---------- ------------- ------------------
12:40:17
PM XLON 1983 121.52 594424090357579
--------- ---------- ------------- ------------------
12:40:50
PM XLON 5600 121.54 594424090357612
--------- ---------- ------------- ------------------
12:40:51
PM XLON 2117 121.54 594424090357614
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3500 121.54 594424090357613
--------- ---------- ------------- ------------------
12:41:30
PM XLON 4084 121.52 594424090357648
--------- ---------- ------------- ------------------
12:41:34
PM XLON 6499 121.52 594424090357654
--------- ---------- ------------- ------------------
12:43:10
PM XLON 368 121.52 594424090357766
--------- ---------- ------------- ------------------
12:43:10
PM XLON 745 121.52 594424090357767
--------- ---------- ------------- ------------------
12:43:10
PM XLON 1862 121.52 594424090357768
--------- ---------- ------------- ------------------
12:45:06
PM XLON 2720 121.60 594424090357912
--------- ---------- ------------- ------------------
12:45:09
PM XLON 5 121.60 594424090357933
--------- ---------- ------------- ------------------
12:45:09
PM XLON 103 121.60 594424090357934
--------- ---------- ------------- ------------------
12:45:42
PM XLON 2720 121.60 594424090357964
--------- ---------- ------------- ------------------
12:45:42
PM XLON 2720 121.60 594424090357965
--------- ---------- ------------- ------------------
12:45:42
PM XLON 3250 121.60 594424090357963
--------- ---------- ------------- ------------------
12:45:56
PM XLON 3859 121.58 594424090357971
--------- ---------- ------------- ------------------
12:45:56
PM XLON 4435 121.58 594424090357972
--------- ---------- ------------- ------------------
12:45:57
PM XLON 1341 121.58 594424090357974
--------- ---------- ------------- ------------------
12:45:57
PM XLON 3600 121.58 594424090357976
--------- ---------- ------------- ------------------
12:45:57
PM XLON 11085 121.58 594424090357975
--------- ---------- ------------- ------------------
12:46:41
PM XLON 6632 121.58 594424090358019
--------- ---------- ------------- ------------------
12:49:03
PM XLON 6048 121.58 594424090358192
--------- ---------- ------------- ------------------
12:49:05
PM XLON 2251 121.58 594424090358193
--------- ---------- ------------- ------------------
12:49:07
PM XLON 847 121.58 594424090358194
--------- ---------- ------------- ------------------
12:49:12
PM XLON 4556 121.58 594424090358196
--------- ---------- ------------- ------------------
12:49:30
PM XLON 13314 121.56 594424090358203
--------- ---------- ------------- ------------------
12:52:26
PM XLON 1945 121.66 594424090358444
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2566 121.66 594424090358445
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2720 121.66 594424090358446
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2720 121.66 594424090358447
--------- ---------- ------------- ------------------
12:52:40
PM XLON 12764 121.64 594424090358475
--------- ---------- ------------- ------------------
12:53:02
PM XLON 5075 121.64 594424090358500
--------- ---------- ------------- ------------------
12:55:02
PM XLON 1158 121.68 594424090358608
--------- ---------- ------------- ------------------
12:55:02
PM XLON 8187 121.68 594424090358609
--------- ---------- ------------- ------------------
12:55:02
PM XLON 10592 121.68 594424090358606
--------- ---------- ------------- ------------------
12:56:57
PM XLON 738 121.64 594424090358709
--------- ---------- ------------- ------------------
12:56:57
PM XLON 987 121.64 594424090358708
--------- ---------- ------------- ------------------
12:57:04
PM XLON 830 121.62 594424090358712
--------- ---------- ------------- ------------------
12:57:04
PM XLON 1228 121.62 594424090358713
--------- ---------- ------------- ------------------
12:57:07
PM XLON 412 121.62 594424090358724
--------- ---------- ------------- ------------------
12:57:19
PM XLON 1908 121.62 594424090358734
--------- ---------- ------------- ------------------
12:57:45
PM XLON 106 121.62 594424090358776
--------- ---------- ------------- ------------------
12:57:45
PM XLON 746 121.62 594424090358778
--------- ---------- ------------- ------------------
12:57:45
PM XLON 762 121.62 594424090358779
--------- ---------- ------------- ------------------
12:57:45
PM XLON 1322 121.62 594424090358777
--------- ---------- ------------- ------------------
12:57:51
PM XLON 400 121.60 594424090358785
--------- ---------- ------------- ------------------
12:57:51
PM XLON 3429 121.60 594424090358786
--------- ---------- ------------- ------------------
12:58:51
PM XLON 1 121.58 594424090358850
--------- ---------- ------------- ------------------
12:58:51
PM XLON 254 121.58 594424090358851
--------- ---------- ------------- ------------------
12:58:51
PM XLON 1489 121.58 594424090358852
--------- ---------- ------------- ------------------
12:58:51
PM XLON 2493 121.58 594424090358853
--------- ---------- ------------- ------------------
12:58:59
PM XLON 750 121.56 594424090358855
--------- ---------- ------------- ------------------
12:59:25
PM XLON 13 121.58 594424090358869
--------- ---------- ------------- ------------------
12:59:27
PM XLON 368 121.58 594424090358870
--------- ---------- ------------- ------------------
12:59:28
PM XLON 21 121.58 594424090358876
--------- ---------- ------------- ------------------
12:59:57
PM XLON 12556 121.56 594424090358888
--------- ---------- ------------- ------------------
13:00:18
PM XLON 1552 121.56 594424090358916
--------- ---------- ------------- ------------------
13:00:24
PM XLON 7382 121.56 594424090358920
--------- ---------- ------------- ------------------
13:00:32
PM XLON 4717 121.54 594424090358929
--------- ---------- ------------- ------------------
13:01:08
PM XLON 3530 121.46 594424090358984
--------- ---------- ------------- ------------------
13:01:42
PM XLON 473 121.46 594424090359023
--------- ---------- ------------- ------------------
13:01:44
PM XLON 412 121.46 594424090359025
--------- ---------- ------------- ------------------
13:02:15
PM XLON 483 121.46 594424090359069
--------- ---------- ------------- ------------------
13:03:17
PM XLON 5705 121.50 594424090359130
--------- ---------- ------------- ------------------
13:03:41
PM XLON 1945 121.52 594424090359148
--------- ---------- ------------- ------------------
13:03:53
PM XLON 215 121.52 594424090359157
--------- ---------- ------------- ------------------
13:04:13
PM XLON 18 121.52 594424090359197
--------- ---------- ------------- ------------------
13:06:35
PM XLON 13458 121.54 594424090359327
--------- ---------- ------------- ------------------
13:06:57
PM XLON 2500 121.54 594424090359342
--------- ---------- ------------- ------------------
13:06:57
PM XLON 2721 121.54 594424090359343
--------- ---------- ------------- ------------------
13:06:57
PM XLON 2907 121.54 594424090359340
--------- ---------- ------------- ------------------
13:06:57
PM XLON 10740 121.54 594424090359341
--------- ---------- ------------- ------------------
13:07:03
PM XLON 3266 121.54 594424090359347
--------- ---------- ------------- ------------------
13:07:04
PM XLON 3032 121.54 594424090359349
--------- ---------- ------------- ------------------
13:07:32
PM XLON 1928 121.54 594424090359368
--------- ---------- ------------- ------------------
13:07:32
PM XLON 2700 121.54 594424090359370
--------- ---------- ------------- ------------------
13:07:32
PM XLON 3900 121.54 594424090359369
--------- ---------- ------------- ------------------
13:09:03
PM XLON 2765 121.58 594424090359463
--------- ---------- ------------- ------------------
13:09:03
PM XLON 7352 121.58 594424090359464
--------- ---------- ------------- ------------------
13:09:04
PM XLON 3249 121.58 594424090359465
--------- ---------- ------------- ------------------
13:09:04
PM XLON 4060 121.58 594424090359466
--------- ---------- ------------- ------------------
13:09:59
PM XLON 1416 121.60 594424090359619
--------- ---------- ------------- ------------------
13:10:01
PM XLON 2949 121.60 594424090359626
--------- ---------- ------------- ------------------
13:11:30
PM XLON 886 121.58 594424090359726
--------- ---------- ------------- ------------------
13:11:35
PM XLON 5476 121.58 594424090359727
--------- ---------- ------------- ------------------
13:12:06
PM XLON 1945 121.58 594424090359762
--------- ---------- ------------- ------------------
13:12:42
PM XLON 702 121.58 594424090359782
--------- ---------- ------------- ------------------
13:12:47
PM XLON 144 121.58 594424090359784
--------- ---------- ------------- ------------------
13:12:50
PM XLON 247 121.56 594424090359785
--------- ---------- ------------- ------------------
13:14:41
PM XLON 2000 121.56 594424090359906
--------- ---------- ------------- ------------------
13:14:41
PM XLON 2800 121.56 594424090359907
--------- ---------- ------------- ------------------
13:14:41
PM XLON 3093 121.56 594424090359908
--------- ---------- ------------- ------------------
13:14:41
PM XLON 3363 121.56 594424090359903
--------- ---------- ------------- ------------------
13:14:41
PM XLON 9491 121.56 594424090359904
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3093 121.54 594424090359937
--------- ---------- ------------- ------------------
13:14:55
PM XLON 5684 121.54 594424090359936
--------- ---------- ------------- ------------------
13:16:01
PM XLON 4796 121.56 594424090360026
--------- ---------- ------------- ------------------
13:16:14
PM XLON 2437 121.56 594424090360046
--------- ---------- ------------- ------------------
13:16:14
PM XLON 2685 121.56 594424090360045
--------- ---------- ------------- ------------------
13:17:01
PM XLON 2990 121.56 594424090360089
--------- ---------- ------------- ------------------
13:17:03
PM XLON 1082 121.56 594424090360097
--------- ---------- ------------- ------------------
13:17:03
PM XLON 4148 121.56 594424090360096
--------- ---------- ------------- ------------------
13:17:13
PM XLON 568 121.56 594424090360131
--------- ---------- ------------- ------------------
13:17:13
PM XLON 1187 121.56 594424090360128
--------- ---------- ------------- ------------------
13:17:13
PM XLON 3110 121.56 594424090360129
--------- ---------- ------------- ------------------
13:17:13
PM XLON 6486 121.56 594424090360130
--------- ---------- ------------- ------------------
13:18:31
PM XLON 3385 121.52 594424090360188
--------- ---------- ------------- ------------------
13:19:34
PM XLON 1303 121.48 594424090360235
--------- ---------- ------------- ------------------
13:21:01
PM XLON 3249 121.48 594424090360352
--------- ---------- ------------- ------------------
13:21:01
PM XLON 9737 121.48 594424090360353
--------- ---------- ------------- ------------------
13:21:03
PM XLON 1326 121.46 594424090360355
--------- ---------- ------------- ------------------
13:21:03
PM XLON 3093 121.46 594424090360354
--------- ---------- ------------- ------------------
13:21:19
PM XLON 7955 121.44 594424090360374
--------- ---------- ------------- ------------------
13:21:19
PM XLON 11 121.46 594424090360370
--------- ---------- ------------- ------------------
13:21:19
PM XLON 740 121.46 594424090360372
--------- ---------- ------------- ------------------
13:21:19
PM XLON 798 121.46 594424090360369
--------- ---------- ------------- ------------------
13:21:19
PM XLON 1433 121.46 594424090360371
--------- ---------- ------------- ------------------
13:22:02
PM XLON 1342 121.42 594424090360430
--------- ---------- ------------- ------------------
13:22:10
PM XLON 3691 121.42 594424090360434
--------- ---------- ------------- ------------------
13:23:02
PM XLON 10645 121.42 594424090360465
--------- ---------- ------------- ------------------
13:23:03
PM XLON 4026 121.40 594424090360470
--------- ---------- ------------- ------------------
13:24:14
PM XLON 3181 121.48 594424090360559
--------- ---------- ------------- ------------------
13:24:14
PM XLON 4911 121.48 594424090360560
--------- ---------- ------------- ------------------
13:25:41
PM XLON 3 121.50 594424090360786
--------- ---------- ------------- ------------------
13:25:41
PM XLON 15 121.50 594424090360785
--------- ---------- ------------- ------------------
13:25:41
PM XLON 331 121.50 594424090360788
--------- ---------- ------------- ------------------
13:25:41
PM XLON 2566 121.50 594424090360787
--------- ---------- ------------- ------------------
13:25:48
PM XLON 117 121.44 594424090360798
--------- ---------- ------------- ------------------
13:25:48
PM XLON 1041 121.44 594424090360800
--------- ---------- ------------- ------------------
13:25:48
PM XLON 2723 121.44 594424090360799
--------- ---------- ------------- ------------------
13:26:06
PM XLON 102 121.44 594424090360826
--------- ---------- ------------- ------------------
13:26:06
PM XLON 145 121.44 594424090360825
--------- ---------- ------------- ------------------
13:26:06
PM XLON 2120 121.44 594424090360827
--------- ---------- ------------- ------------------
13:28:03
PM XLON 2299 121.42 594424090360946
--------- ---------- ------------- ------------------
13:28:11
PM XLON 751 121.42 594424090360965
--------- ---------- ------------- ------------------
13:28:11
PM XLON 1382 121.42 594424090360961
--------- ---------- ------------- ------------------
13:28:11
PM XLON 2723 121.42 594424090360963
--------- ---------- ------------- ------------------
13:28:11
PM XLON 2800 121.42 594424090360964
--------- ---------- ------------- ------------------
13:28:11
PM XLON 9635 121.42 594424090360960
--------- ---------- ------------- ------------------
13:28:44
PM XLON 12464 121.46 594424090361056
--------- ---------- ------------- ------------------
13:28:51
PM XLON 2155 121.44 594424090361068
--------- ---------- ------------- ------------------
13:28:51
PM XLON 3558 121.44 594424090361067
--------- ---------- ------------- ------------------
13:30:13
PM XLON 6652 121.44 594424090361309
--------- ---------- ------------- ------------------
13:31:07
PM XLON 457 121.44 594424090361406
--------- ---------- ------------- ------------------
13:31:07
PM XLON 3500 121.44 594424090361405
--------- ---------- ------------- ------------------
13:31:20
PM XLON 5683 121.44 594424090361452
--------- ---------- ------------- ------------------
13:31:20
PM XLON 11610 121.44 594424090361451
--------- ---------- ------------- ------------------
13:33:16
PM XLON 3500 121.44 594424090361656
--------- ---------- ------------- ------------------
13:33:26
PM XLON 3826 121.44 594424090361675
--------- ---------- ------------- ------------------
13:33:27
PM XLON 2741 121.42 594424090361679
--------- ---------- ------------- ------------------
13:33:27
PM XLON 9969 121.42 594424090361678
--------- ---------- ------------- ------------------
13:34:06
PM XLON 3099 121.40 594424090361707
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3451 121.38 594424090361859
--------- ---------- ------------- ------------------
13:35:38
PM XLON 4396 121.36 594424090361899
--------- ---------- ------------- ------------------
13:35:38
PM XLON 7282 121.36 594424090361900
--------- ---------- ------------- ------------------
13:36:02
PM XLON 6624 121.30 594424090361925
--------- ---------- ------------- ------------------
13:38:02
PM XLON 3249 121.28 594424090362198
--------- ---------- ------------- ------------------
13:38:02
PM XLON 4479 121.28 594424090362197
--------- ---------- ------------- ------------------
13:38:03
PM XLON 3284 121.28 594424090362201
--------- ---------- ------------- ------------------
13:38:09
PM XLON 2594 121.28 594424090362206
--------- ---------- ------------- ------------------
13:40:01
PM XLON 897 121.34 594424090362387
--------- ---------- ------------- ------------------
13:40:01
PM XLON 6853 121.34 594424090362386
--------- ---------- ------------- ------------------
13:40:04
PM XLON 930 121.34 594424090362410
--------- ---------- ------------- ------------------
13:40:15
PM XLON 1945 121.34 594424090362412
--------- ---------- ------------- ------------------
13:40:15
PM XLON 2900 121.34 594424090362415
--------- ---------- ------------- ------------------
13:40:15
PM XLON 2918 121.34 594424090362414
--------- ---------- ------------- ------------------
13:40:15
PM XLON 3100 121.34 594424090362413
--------- ---------- ------------- ------------------
13:40:24
PM XLON 8000 121.32 594424090362449
--------- ---------- ------------- ------------------
13:41:25
PM XLON 548 121.32 594424090362566
--------- ---------- ------------- ------------------
13:41:25
PM XLON 2451 121.32 594424090362567
--------- ---------- ------------- ------------------
13:41:30
PM XLON 309 121.32 594424090362581
--------- ---------- ------------- ------------------
13:41:31
PM XLON 113 121.32 594424090362582
--------- ---------- ------------- ------------------
13:41:33
PM XLON 72 121.32 594424090362583
--------- ---------- ------------- ------------------
13:41:34
PM XLON 46 121.32 594424090362584
--------- ---------- ------------- ------------------
13:41:35
PM XLON 79 121.32 594424090362590
--------- ---------- ------------- ------------------
13:41:37
PM XLON 3500 121.32 594424090362592
--------- ---------- ------------- ------------------
13:42:00
PM XLON 426 121.32 594424090362702
--------- ---------- ------------- ------------------
13:42:00
PM XLON 1856 121.32 594424090362704
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2918 121.32 594424090362703
--------- ---------- ------------- ------------------
13:42:02
PM XLON 13965 121.30 594424090362706
--------- ---------- ------------- ------------------
13:43:02
PM XLON 5838 121.26 594424090362795
--------- ---------- ------------- ------------------
13:44:20
PM XLON 2964 121.24 594424090362934
--------- ---------- ------------- ------------------
13:44:27
PM XLON 747 121.22 594424090362940
--------- ---------- ------------- ------------------
13:44:27
PM XLON 3400 121.22 594424090362939
--------- ---------- ------------- ------------------
13:45:02
PM XLON 3926 121.26 594424090362987
--------- ---------- ------------- ------------------
13:45:23
PM XLON 1633 121.26 594424090363010
--------- ---------- ------------- ------------------
13:45:23
PM XLON 1945 121.26 594424090363009
--------- ---------- ------------- ------------------
13:45:38
PM XLON 128 121.24 594424090363046
--------- ---------- ------------- ------------------
13:45:38
PM XLON 2900 121.24 594424090363045
--------- ---------- ------------- ------------------
13:45:41
PM XLON 484 121.22 594424090363052
--------- ---------- ------------- ------------------
13:45:41
PM XLON 2566 121.22 594424090363051
--------- ---------- ------------- ------------------
13:46:02
PM XLON 613 121.20 594424090363095
--------- ---------- ------------- ------------------
13:46:02
PM XLON 13441 121.20 594424090363096
--------- ---------- ------------- ------------------
13:47:29
PM XLON 198 121.26 594424090363239
--------- ---------- ------------- ------------------
13:49:02
PM XLON 1400 121.30 594424090363346
--------- ---------- ------------- ------------------
13:49:02
PM XLON 2463 121.30 594424090363348
--------- ---------- ------------- ------------------
13:49:02
PM XLON 2665 121.30 594424090363345
--------- ---------- ------------- ------------------
13:49:02
PM XLON 2918 121.30 594424090363347
--------- ---------- ------------- ------------------
13:49:02
PM XLON 12247 121.30 594424090363344
--------- ---------- ------------- ------------------
13:49:05
PM XLON 799 121.28 594424090363354
--------- ---------- ------------- ------------------
13:49:05
PM XLON 1060 121.28 594424090363355
--------- ---------- ------------- ------------------
13:49:38
PM XLON 1945 121.28 594424090363412
--------- ---------- ------------- ------------------
13:49:45
PM XLON 7667 121.28 594424090363423
--------- ---------- ------------- ------------------
13:50:01
PM XLON 1945 121.28 594424090363438
--------- ---------- ------------- ------------------
13:50:09
PM XLON 2929 121.28 594424090363446
--------- ---------- ------------- ------------------
13:50:24
PM XLON 85 121.28 594424090363469
--------- ---------- ------------- ------------------
13:50:32
PM XLON 215 121.28 594424090363475
--------- ---------- ------------- ------------------
13:50:32
PM XLON 1511 121.28 594424090363477
--------- ---------- ------------- ------------------
13:50:32
PM XLON 2918 121.28 594424090363476
--------- ---------- ------------- ------------------
13:50:47
PM XLON 794 121.28 594424090363500
--------- ---------- ------------- ------------------
13:51:01
PM XLON 1945 121.28 594424090363520
--------- ---------- ------------- ------------------
13:51:28
PM XLON 217 121.28 594424090363551
--------- ---------- ------------- ------------------
13:51:45
PM XLON 4 121.28 594424090363558
--------- ---------- ------------- ------------------
13:52:00
PM XLON 2918 121.34 594424090363596
--------- ---------- ------------- ------------------
13:52:08
PM XLON 98 121.34 594424090363604
--------- ---------- ------------- ------------------
13:52:08
PM XLON 2900 121.34 594424090363605
--------- ---------- ------------- ------------------
13:52:08
PM XLON 2918 121.34 594424090363606
--------- ---------- ------------- ------------------
13:52:27
PM XLON 12 121.34 594424090363618
--------- ---------- ------------- ------------------
13:52:30
PM XLON 216 121.34 594424090363623
--------- ---------- ------------- ------------------
13:52:33
PM XLON 107 121.34 594424090363635
--------- ---------- ------------- ------------------
13:52:33
PM XLON 2900 121.34 594424090363637
--------- ---------- ------------- ------------------
13:52:33
PM XLON 2918 121.34 594424090363636
--------- ---------- ------------- ------------------
13:53:02
PM XLON 5888 121.32 594424090363673
--------- ---------- ------------- ------------------
13:53:29
PM XLON 3 121.34 594424090363700
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2726 121.34 594424090363701
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2726 121.34 594424090363702
--------- ---------- ------------- ------------------
13:55:28
PM XLON 1279 121.34 594424090363846
--------- ---------- ------------- ------------------
13:55:28
PM XLON 2726 121.34 594424090363845
--------- ---------- ------------- ------------------
13:55:28
PM XLON 2726 121.34 594424090363847
--------- ---------- ------------- ------------------
13:55:28
PM XLON 14230 121.34 594424090363844
--------- ---------- ------------- ------------------
13:55:33
PM XLON 932 121.34 594424090363864
--------- ---------- ------------- ------------------
13:55:53
PM XLON 2693 121.34 594424090363881
--------- ---------- ------------- ------------------
13:55:58
PM XLON 6097 121.34 594424090363882
--------- ---------- ------------- ------------------
13:56:14
PM XLON 145 121.34 594424090363922
--------- ---------- ------------- ------------------
13:56:46
PM XLON 2527 121.40 594424090363998
--------- ---------- ------------- ------------------
13:56:46
PM XLON 5418 121.40 594424090363997
--------- ---------- ------------- ------------------
13:56:52
PM XLON 3172 121.38 594424090364003
--------- ---------- ------------- ------------------
13:56:52
PM XLON 9187 121.38 594424090364002
--------- ---------- ------------- ------------------
13:59:20
PM XLON 3000 121.36 594424090364138
--------- ---------- ------------- ------------------
13:59:21
PM XLON 139 121.38 594424090364157
--------- ---------- ------------- ------------------
13:59:21
PM XLON 442 121.38 594424090364156
--------- ---------- ------------- ------------------
13:59:49
PM XLON 2726 121.42 594424090364182
--------- ---------- ------------- ------------------
13:59:49
PM XLON 9679 121.42 594424090364181
--------- ---------- ------------- ------------------
14:00:08
PM XLON 219 121.42 594424090364229
--------- ---------- ------------- ------------------
14:00:08
PM XLON 2726 121.42 594424090364230
--------- ---------- ------------- ------------------
14:00:08
PM XLON 2726 121.42 594424090364231
--------- ---------- ------------- ------------------
14:00:23
PM XLON 708 121.42 594424090364284
--------- ---------- ------------- ------------------
14:00:23
PM XLON 2726 121.42 594424090364285
--------- ---------- ------------- ------------------
14:00:23
PM XLON 2726 121.42 594424090364286
--------- ---------- ------------- ------------------
14:00:32
PM XLON 187 121.42 594424090364322
--------- ---------- ------------- ------------------
14:00:32
PM XLON 2726 121.42 594424090364321
--------- ---------- ------------- ------------------
14:01:16
PM XLON 1711 121.52 594424090364503
--------- ---------- ------------- ------------------
14:01:16
PM XLON 1726 121.52 594424090364502
--------- ---------- ------------- ------------------
14:01:58
PM XLON 3411 121.52 594424090364597
--------- ---------- ------------- ------------------
14:02:52
PM XLON 2726 121.50 594424090364666
--------- ---------- ------------- ------------------
14:02:56
PM XLON 413 121.50 594424090364681
--------- ---------- ------------- ------------------
14:02:56
PM XLON 1065 121.50 594424090364682
--------- ---------- ------------- ------------------
14:02:56
PM XLON 2726 121.50 594424090364683
--------- ---------- ------------- ------------------
14:03:02
PM XLON 14120 121.50 594424090364687
--------- ---------- ------------- ------------------
14:03:04
PM XLON 4953 121.50 594424090364688
--------- ---------- ------------- ------------------
14:04:21
PM XLON 219 121.56 594424090364804
--------- ---------- ------------- ------------------
14:04:22
PM XLON 21 121.56 594424090364808
--------- ---------- ------------- ------------------
14:04:23
PM XLON 4 121.56 594424090364813
--------- ---------- ------------- ------------------
14:04:27
PM XLON 157 121.56 594424090364815
--------- ---------- ------------- ------------------
14:04:40
PM XLON 12061 121.54 594424090364840
--------- ---------- ------------- ------------------
14:04:59
PM XLON 10045 121.54 594424090364915
--------- ---------- ------------- ------------------
14:05:04
PM XLON 3555 121.54 594424090364933
--------- ---------- ------------- ------------------
14:05:29
PM XLON 12228 121.52 594424090364994
--------- ---------- ------------- ------------------
14:06:22
PM XLON 11 121.52 594424090365044
--------- ---------- ------------- ------------------
14:06:22
PM XLON 431 121.52 594424090365043
--------- ---------- ------------- ------------------
14:06:22
PM XLON 789 121.52 594424090365041
--------- ---------- ------------- ------------------
14:06:22
PM XLON 795 121.52 594424090365042
--------- ---------- ------------- ------------------
14:06:22
PM XLON 950 121.52 594424090365045
--------- ---------- ------------- ------------------
14:06:30
PM XLON 3166 121.50 594424090365052
--------- ---------- ------------- ------------------
14:08:02
PM XLON 2100 121.50 594424090365183
--------- ---------- ------------- ------------------
14:08:02
PM XLON 3500 121.50 594424090365182
--------- ---------- ------------- ------------------
14:08:02
PM XLON 5826 121.50 594424090365179
--------- ---------- ------------- ------------------
14:08:07
PM XLON 456 121.50 594424090365192
--------- ---------- ------------- ------------------
14:08:07
PM XLON 564 121.50 594424090365191
--------- ---------- ------------- ------------------
14:08:08
PM XLON 1028 121.50 594424090365204
--------- ---------- ------------- ------------------
14:08:08
PM XLON 2566 121.50 594424090365202
--------- ---------- ------------- ------------------
14:08:08
PM XLON 2726 121.50 594424090365203
--------- ---------- ------------- ------------------
14:08:38
PM XLON 1441 121.50 594424090365249
--------- ---------- ------------- ------------------
14:08:38
PM XLON 2025 121.50 594424090365251
--------- ---------- ------------- ------------------
14:08:38
PM XLON 2726 121.50 594424090365250
--------- ---------- ------------- ------------------
14:08:54
PM XLON 3704 121.50 594424090365269
--------- ---------- ------------- ------------------
14:09:09
PM XLON 241 121.50 594424090365273
--------- ---------- ------------- ------------------
14:09:09
PM XLON 706 121.50 594424090365274
--------- ---------- ------------- ------------------
14:09:14
PM XLON 2944 121.50 594424090365290
--------- ---------- ------------- ------------------
14:09:27
PM XLON 2889 121.50 594424090365303
--------- ---------- ------------- ------------------
14:09:34
PM XLON 13330 121.48 594424090365313
--------- ---------- ------------- ------------------
14:10:04
PM XLON 4069 121.42 594424090365379
--------- ---------- ------------- ------------------
14:10:32
PM XLON 3376 121.42 594424090365424
--------- ---------- ------------- ------------------
14:12:00
PM XLON 84 121.42 594424090365576
--------- ---------- ------------- ------------------
14:12:00
PM XLON 2726 121.42 594424090365577
--------- ---------- ------------- ------------------
14:12:00
PM XLON 2726 121.42 594424090365578
--------- ---------- ------------- ------------------
14:12:21
PM XLON 4263 121.40 594424090365594
--------- ---------- ------------- ------------------
14:12:38
PM XLON 142 121.42 594424090365612
--------- ---------- ------------- ------------------
14:12:40
PM XLON 6 121.42 594424090365613
--------- ---------- ------------- ------------------
14:12:40
PM XLON 771 121.42 594424090365615
--------- ---------- ------------- ------------------
14:12:40
PM XLON 2726 121.42 594424090365614
--------- ---------- ------------- ------------------
14:13:07
PM XLON 2726 121.46 594424090365663
--------- ---------- ------------- ------------------
14:13:07
PM XLON 2911 121.46 594424090365664
--------- ---------- ------------- ------------------
14:13:07
PM XLON 6969 121.46 594424090365662
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1011 121.44 594424090365720
--------- ---------- ------------- ------------------
14:14:02
PM XLON 1983 121.44 594424090365719
--------- ---------- ------------- ------------------
14:14:19
PM XLON 382 121.44 594424090365727
--------- ---------- ------------- ------------------
14:14:29
PM XLON 4836 121.44 594424090365738
--------- ---------- ------------- ------------------
14:14:44
PM XLON 698 121.44 594424090365747
--------- ---------- ------------- ------------------
14:14:59
PM XLON 744 121.44 594424090365759
--------- ---------- ------------- ------------------
14:15:07
PM XLON 1208 121.44 594424090365773
--------- ---------- ------------- ------------------
14:15:07
PM XLON 2022 121.44 594424090365775
--------- ---------- ------------- ------------------
14:15:07
PM XLON 2726 121.44 594424090365774
--------- ---------- ------------- ------------------
14:15:23
PM XLON 1331 121.42 594424090365805
--------- ---------- ------------- ------------------
14:15:23
PM XLON 7577 121.42 594424090365806
--------- ---------- ------------- ------------------
14:16:17
PM XLON 14114 121.32 594424090365912
--------- ---------- ------------- ------------------
14:18:03
PM XLON 6999 121.30 594424090366021
--------- ---------- ------------- ------------------
14:19:20
PM XLON 2726 121.40 594424090366167
--------- ---------- ------------- ------------------
14:19:37
PM XLON 3345 121.40 594424090366185
--------- ---------- ------------- ------------------
14:19:56
PM XLON 2566 121.42 594424090366202
--------- ---------- ------------- ------------------
14:19:56
PM XLON 3000 121.42 594424090366201
--------- ---------- ------------- ------------------
14:20:00
PM XLON 3073 121.42 594424090366213
--------- ---------- ------------- ------------------
14:20:13
PM XLON 1199 121.42 594424090366269
--------- ---------- ------------- ------------------
14:20:13
PM XLON 4218 121.42 594424090366270
--------- ---------- ------------- ------------------
14:20:44
PM XLON 84 121.44 594424090366324
--------- ---------- ------------- ------------------
14:20:48
PM XLON 794 121.38 594424090366338
--------- ---------- ------------- ------------------
14:20:48
PM XLON 1945 121.38 594424090366336
--------- ---------- ------------- ------------------
14:20:48
PM XLON 4803 121.38 594424090366337
--------- ---------- ------------- ------------------
14:20:48
PM XLON 13432 121.42 594424090366328
--------- ---------- ------------- ------------------
14:21:46
PM XLON 3029 121.34 594424090366476
--------- ---------- ------------- ------------------
14:22:16
PM XLON 3095 121.32 594424090366531
--------- ---------- ------------- ------------------
14:22:36
PM XLON 879 121.32 594424090366569
--------- ---------- ------------- ------------------
14:22:36
PM XLON 2566 121.32 594424090366567
--------- ---------- ------------- ------------------
14:22:36
PM XLON 2726 121.32 594424090366566
--------- ---------- ------------- ------------------
14:22:36
PM XLON 2726 121.32 594424090366568
--------- ---------- ------------- ------------------
14:22:36
PM XLON 3147 121.32 594424090366564
--------- ---------- ------------- ------------------
14:25:03
PM XLON 353 121.48 594424090366741
--------- ---------- ------------- ------------------
14:25:12
PM XLON 9782 121.50 594424090366753
--------- ---------- ------------- ------------------
14:25:28
PM XLON 141 121.50 594424090366802
--------- ---------- ------------- ------------------
14:25:28
PM XLON 3500 121.50 594424090366801
--------- ---------- ------------- ------------------
14:25:28
PM XLON 9934 121.50 594424090366794
--------- ---------- ------------- ------------------
14:25:33
PM XLON 10680 121.48 594424090366807
--------- ---------- ------------- ------------------
14:26:24
PM XLON 3056 121.44 594424090366928
--------- ---------- ------------- ------------------
14:27:13
PM XLON 4018 121.50 594424090367072
--------- ---------- ------------- ------------------
14:27:13
PM XLON 4307 121.50 594424090367070
--------- ---------- ------------- ------------------
14:27:15
PM XLON 1538 121.50 594424090367073
--------- ---------- ------------- ------------------
14:27:15
PM XLON 1659 121.50 594424090367074
--------- ---------- ------------- ------------------
14:27:20
PM XLON 1287 121.48 594424090367082
--------- ---------- ------------- ------------------
14:27:20
PM XLON 1600 121.48 594424090367080
--------- ---------- ------------- ------------------
14:27:20
PM XLON 3300 121.48 594424090367081
--------- ---------- ------------- ------------------
14:27:20
PM XLON 3500 121.48 594424090367079
--------- ---------- ------------- ------------------
14:28:15
PM XLON 1945 121.48 594424090367204
--------- ---------- ------------- ------------------
14:28:15
PM XLON 3316 121.48 594424090367205
--------- ---------- ------------- ------------------
14:30:04
PM XLON 463 121.60 594424090367762
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1945 121.60 594424090367758
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1945 121.60 594424090367765
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2722 121.60 594424090367763
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2723 121.60 594424090367764
--------- ---------- ------------- ------------------
14:30:04
PM XLON 6319 121.60 594424090367757
--------- ---------- ------------- ------------------
14:30:06
PM XLON 1229 121.60 594424090367826
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2723 121.60 594424090367825
--------- ---------- ------------- ------------------
14:30:11
PM XLON 4287 121.62 594424090367975
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1612 121.62 594424090368160
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2320 121.62 594424090368159
--------- ---------- ------------- ------------------
14:30:28
PM XLON 3629 121.68 594424090368186
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1580 121.66 594424090368190
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1868 121.66 594424090368191
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3 121.66 594424090368218
--------- ---------- ------------- ------------------
14:30:36
PM XLON 2722 121.66 594424090368220
--------- ---------- ------------- ------------------
14:30:36
PM XLON 2723 121.66 594424090368219
--------- ---------- ------------- ------------------
14:30:37
PM XLON 8108 121.64 594424090368222
--------- ---------- ------------- ------------------
14:30:56
PM XLON 105 121.66 594424090368402
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1329 121.66 594424090368401
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1913 121.66 594424090368400
--------- ---------- ------------- ------------------
14:31:02
PM XLON 925 121.66 594424090368429
--------- ---------- ------------- ------------------
14:31:06
PM XLON 5989 121.64 594424090368451
--------- ---------- ------------- ------------------
14:31:06
PM XLON 128 121.66 594424090368449
--------- ---------- ------------- ------------------
14:31:06
PM XLON 1945 121.66 594424090368447
--------- ---------- ------------- ------------------
14:31:06
PM XLON 2722 121.66 594424090368448
--------- ---------- ------------- ------------------
14:31:07
PM XLON 4584 121.62 594424090368455
--------- ---------- ------------- ------------------
14:31:15
PM XLON 23 121.60 594424090368515
--------- ---------- ------------- ------------------
14:31:15
PM XLON 3196 121.60 594424090368516
--------- ---------- ------------- ------------------
14:31:22
PM XLON 3345 121.58 594424090368529
--------- ---------- ------------- ------------------
14:31:36
PM XLON 1059 121.64 594424090368673
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3890 121.64 594424090368672
--------- ---------- ------------- ------------------
14:32:02
PM XLON 6937 121.62 594424090368868
--------- ---------- ------------- ------------------
14:32:02
PM XLON 10430 121.62 594424090368854
--------- ---------- ------------- ------------------
14:32:11
PM XLON 3546 121.60 594424090368971
--------- ---------- ------------- ------------------
14:32:26
PM XLON 1755 121.54 594424090369080
--------- ---------- ------------- ------------------
14:32:26
PM XLON 3776 121.54 594424090369079
--------- ---------- ------------- ------------------
14:32:45
PM XLON 1562 121.50 594424090369179
--------- ---------- ------------- ------------------
14:32:45
PM XLON 1945 121.50 594424090369178
--------- ---------- ------------- ------------------
14:32:45
PM XLON 6924 121.50 594424090369177
--------- ---------- ------------- ------------------
14:33:04
PM XLON 3582 121.48 594424090369325
--------- ---------- ------------- ------------------
14:33:04
PM XLON 7932 121.48 594424090369329
--------- ---------- ------------- ------------------
14:33:20
PM XLON 4114 121.44 594424090369472
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3798 121.46 594424090369683
--------- ---------- ------------- ------------------
14:33:48
PM XLON 13805 121.46 594424090369681
--------- ---------- ------------- ------------------
14:34:03
PM XLON 100 121.46 594424090369743
--------- ---------- ------------- ------------------
14:34:03
PM XLON 444 121.46 594424090369742
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3056 121.52 594424090369843
--------- ---------- ------------- ------------------
14:34:30
PM XLON 494 121.52 594424090369856
--------- ---------- ------------- ------------------
14:34:30
PM XLON 3881 121.52 594424090369855
--------- ---------- ------------- ------------------
14:34:37
PM XLON 1258 121.52 594424090369884
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3101 121.52 594424090369883
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1167 121.58 594424090369958
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2006 121.58 594424090369959
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2092 121.56 594424090370022
--------- ---------- ------------- ------------------
14:35:05
PM XLON 742 121.60 594424090370058
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2732 121.60 594424090370059
--------- ---------- ------------- ------------------
14:35:09
PM XLON 1158 121.60 594424090370064
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2241 121.60 594424090370065
--------- ---------- ------------- ------------------
14:35:20
PM XLON 680 121.64 594424090370129
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2713 121.64 594424090370128
--------- ---------- ------------- ------------------
14:35:22
PM XLON 4410 121.62 594424090370135
--------- ---------- ------------- ------------------
14:35:24
PM XLON 459 121.60 594424090370137
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2722 121.60 594424090370136
--------- ---------- ------------- ------------------
14:35:29
PM XLON 3500 121.58 594424090370182
--------- ---------- ------------- ------------------
14:35:29
PM XLON 887 121.60 594424090370183
--------- ---------- ------------- ------------------
14:35:29
PM XLON 1477 121.60 594424090370184
--------- ---------- ------------- ------------------
14:35:32
PM XLON 12 121.60 594424090370223
--------- ---------- ------------- ------------------
14:35:32
PM XLON 1967 121.60 594424090370225
--------- ---------- ------------- ------------------
14:35:32
PM XLON 2722 121.60 594424090370224
--------- ---------- ------------- ------------------
14:35:40
PM XLON 692 121.60 594424090370256
--------- ---------- ------------- ------------------
14:35:41
PM XLON 2849 121.58 594424090370261
--------- ---------- ------------- ------------------
14:35:44
PM XLON 2057 121.58 594424090370263
--------- ---------- ------------- ------------------
14:35:44
PM XLON 2997 121.58 594424090370264
--------- ---------- ------------- ------------------
14:35:44
PM XLON 5649 121.58 594424090370265
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3104 121.56 594424090370353
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2954 121.58 594424090370388
--------- ---------- ------------- ------------------
14:36:16
PM XLON 3026 121.58 594424090370409
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3414 121.56 594424090370444
--------- ---------- ------------- ------------------
14:36:26
PM XLON 232 121.58 594424090370464
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3584 121.56 594424090370465
--------- ---------- ------------- ------------------
14:36:27
PM XLON 5206 121.56 594424090370469
--------- ---------- ------------- ------------------
14:36:27
PM XLON 5647 121.56 594424090370470
--------- ---------- ------------- ------------------
14:36:44
PM XLON 916 121.56 594424090370666
--------- ---------- ------------- ------------------
14:36:44
PM XLON 2279 121.56 594424090370667
--------- ---------- ------------- ------------------
14:36:49
PM XLON 117 121.56 594424090370685
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2910 121.56 594424090370684
--------- ---------- ------------- ------------------
14:36:54
PM XLON 420 121.56 594424090370702
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2606 121.56 594424090370701
--------- ---------- ------------- ------------------
14:36:58
PM XLON 3038 121.56 594424090370744
--------- ---------- ------------- ------------------
14:37:00
PM XLON 6576 121.54 594424090370780
--------- ---------- ------------- ------------------
14:37:09
PM XLON 5321 121.52 594424090370917
--------- ---------- ------------- ------------------
14:37:36
PM XLON 2212 121.52 594424090371065
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3 121.52 594424090371071
--------- ---------- ------------- ------------------
14:37:38
PM XLON 4 121.52 594424090371124
--------- ---------- ------------- ------------------
14:37:40
PM XLON 1945 121.52 594424090371140
--------- ---------- ------------- ------------------
14:37:40
PM XLON 2557 121.52 594424090371142
--------- ---------- ------------- ------------------
14:37:40
PM XLON 2723 121.52 594424090371141
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2722 121.56 594424090371186
--------- ---------- ------------- ------------------
14:38:00
PM XLON 3 121.56 594424090371237
--------- ---------- ------------- ------------------
14:38:00
PM XLON 766 121.56 594424090371244
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2423 121.56 594424090371235
--------- ---------- ------------- ------------------
14:38:00
PM XLON 3500 121.56 594424090371243
--------- ---------- ------------- ------------------
14:38:00
PM XLON 7613 121.56 594424090371236
--------- ---------- ------------- ------------------
14:38:21
PM XLON 523 121.62 594424090371315
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2567 121.62 594424090371316
--------- ---------- ------------- ------------------
14:38:24
PM XLON 11289 121.58 594424090371322
--------- ---------- ------------- ------------------
14:38:49
PM XLON 1507 121.68 594424090371458
--------- ---------- ------------- ------------------
14:38:49
PM XLON 2245 121.68 594424090371457
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3184 121.70 594424090371481
--------- ---------- ------------- ------------------
14:38:59
PM XLON 624 121.70 594424090371490
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2529 121.70 594424090371489
--------- ---------- ------------- ------------------
14:39:04
PM XLON 4935 121.68 594424090371503
--------- ---------- ------------- ------------------
14:39:08
PM XLON 471 121.68 594424090371512
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1261 121.68 594424090371513
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1295 121.68 594424090371514
--------- ---------- ------------- ------------------
14:39:11
PM XLON 2242 121.68 594424090371522
--------- ---------- ------------- ------------------
14:39:20
PM XLON 353 121.68 594424090371543
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1182 121.68 594424090371545
--------- ---------- ------------- ------------------
14:39:20
PM XLON 2723 121.68 594424090371544
--------- ---------- ------------- ------------------
14:39:25
PM XLON 1487 121.68 594424090371562
--------- ---------- ------------- ------------------
14:39:25
PM XLON 1540 121.68 594424090371561
--------- ---------- ------------- ------------------
14:39:29
PM XLON 434 121.68 594424090371575
--------- ---------- ------------- ------------------
14:39:29
PM XLON 1236 121.68 594424090371574
--------- ---------- ------------- ------------------
14:39:29
PM XLON 1358 121.68 594424090371576
--------- ---------- ------------- ------------------
14:39:34
PM XLON 1114 121.68 594424090371632
--------- ---------- ------------- ------------------
14:39:34
PM XLON 1913 121.68 594424090371633
--------- ---------- ------------- ------------------
14:39:36
PM XLON 4381 121.64 594424090371656
--------- ---------- ------------- ------------------
14:39:36
PM XLON 9441 121.64 594424090371657
--------- ---------- ------------- ------------------
14:39:36
PM XLON 982 121.66 594424090371653
--------- ---------- ------------- ------------------
14:39:36
PM XLON 1363 121.66 594424090371655
--------- ---------- ------------- ------------------
14:39:36
PM XLON 2722 121.66 594424090371654
--------- ---------- ------------- ------------------
14:39:53
PM XLON 4352 121.58 594424090371798
--------- ---------- ------------- ------------------
14:40:11
PM XLON 809 121.60 594424090371929
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3029 121.60 594424090371930
--------- ---------- ------------- ------------------
14:40:14
PM XLON 9605 121.60 594424090371932
--------- ---------- ------------- ------------------
14:40:43
PM XLON 89 121.60 594424090372055
--------- ---------- ------------- ------------------
14:40:43
PM XLON 577 121.60 594424090372057
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2722 121.60 594424090372056
--------- ---------- ------------- ------------------
14:40:49
PM XLON 4103 121.62 594424090372082
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1340 121.62 594424090372091
--------- ---------- ------------- ------------------
14:40:56
PM XLON 2047 121.62 594424090372090
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2348 121.62 594424090372188
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2723 121.62 594424090372189
--------- ---------- ------------- ------------------
14:41:23
PM XLON 983 121.62 594424090372245
--------- ---------- ------------- ------------------
14:41:23
PM XLON 2722 121.62 594424090372246
--------- ---------- ------------- ------------------
14:41:23
PM XLON 2723 121.62 594424090372247
--------- ---------- ------------- ------------------
14:41:28
PM XLON 600 121.62 594424090372270
--------- ---------- ------------- ------------------
14:41:28
PM XLON 1560 121.62 594424090372272
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2723 121.62 594424090372271
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2723 121.62 594424090372291
--------- ---------- ------------- ------------------
14:41:30
PM XLON 4370 121.62 594424090372290
--------- ---------- ------------- ------------------
14:41:34
PM XLON 12 121.62 594424090372300
--------- ---------- ------------- ------------------
14:41:34
PM XLON 203 121.62 594424090372298
--------- ---------- ------------- ------------------
14:41:34
PM XLON 250 121.62 594424090372301
--------- ---------- ------------- ------------------
14:41:34
PM XLON 726 121.62 594424090372299
--------- ---------- ------------- ------------------
14:41:34
PM XLON 1721 121.62 594424090372302
--------- ---------- ------------- ------------------
14:41:39
PM XLON 3221 121.62 594424090372334
--------- ---------- ------------- ------------------
14:41:54
PM XLON 1661 121.64 594424090372424
--------- ---------- ------------- ------------------
14:41:54
PM XLON 3500 121.64 594424090372423
--------- ---------- ------------- ------------------
14:41:57
PM XLON 1118 121.64 594424090372448
--------- ---------- ------------- ------------------
14:41:58
PM XLON 974 121.64 594424090372456
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2722 121.64 594424090372455
--------- ---------- ------------- ------------------
14:42:00
PM XLON 14122 121.62 594424090372469
--------- ---------- ------------- ------------------
14:42:26
PM XLON 3443 121.58 594424090372551
--------- ---------- ------------- ------------------
14:42:26
PM XLON 6009 121.58 594424090372552
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2646 121.52 594424090372599
--------- ---------- ------------- ------------------
14:42:35
PM XLON 4941 121.52 594424090372598
--------- ---------- ------------- ------------------
14:42:45
PM XLON 3233 121.50 594424090372650
--------- ---------- ------------- ------------------
14:42:56
PM XLON 654 121.50 594424090372747
--------- ---------- ------------- ------------------
14:42:56
PM XLON 4203 121.50 594424090372746
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2344 121.50 594424090372828
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2722 121.50 594424090372827
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2723 121.50 594424090372826
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3528 121.50 594424090372825
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3059 121.46 594424090372973
--------- ---------- ------------- ------------------
14:43:44
PM XLON 181 121.46 594424090372984
--------- ---------- ------------- ------------------
14:43:44
PM XLON 438 121.46 594424090372986
--------- ---------- ------------- ------------------
14:43:44
PM XLON 1041 121.46 594424090372985
--------- ---------- ------------- ------------------
14:43:44
PM XLON 1790 121.46 594424090372987
--------- ---------- ------------- ------------------
14:43:50
PM XLON 3449 121.46 594424090373002
--------- ---------- ------------- ------------------
14:43:58
PM XLON 5114 121.46 594424090373041
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3157 121.46 594424090373059
--------- ---------- ------------- ------------------
14:44:08
PM XLON 17 121.46 594424090373081
--------- ---------- ------------- ------------------
14:44:08
PM XLON 130 121.46 594424090373079
--------- ---------- ------------- ------------------
14:44:08
PM XLON 837 121.46 594424090373082
--------- ---------- ------------- ------------------
14:44:08
PM XLON 944 121.46 594424090373080
--------- ---------- ------------- ------------------
14:44:08
PM XLON 1125 121.46 594424090373083
--------- ---------- ------------- ------------------
14:44:11
PM XLON 479 121.46 594424090373085
--------- ---------- ------------- ------------------
14:44:11
PM XLON 643 121.46 594424090373086
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2722 121.46 594424090373120
--------- ---------- ------------- ------------------
14:44:38
PM XLON 427 121.46 594424090373166
--------- ---------- ------------- ------------------
14:44:38
PM XLON 2722 121.46 594424090373167
--------- ---------- ------------- ------------------
14:44:38
PM XLON 2723 121.46 594424090373168
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2722 121.46 594424090373189
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2723 121.46 594424090373190
--------- ---------- ------------- ------------------
14:44:43
PM XLON 4710 121.46 594424090373188
--------- ---------- ------------- ------------------
14:44:45
PM XLON 4269 121.46 594424090373208
--------- ---------- ------------- ------------------
14:44:51
PM XLON 12874 121.44 594424090373225
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3326 121.40 594424090373316
--------- ---------- ------------- ------------------
14:45:24
PM XLON 13882 121.38 594424090373441
--------- ---------- ------------- ------------------
14:45:24
PM XLON 288 121.42 594424090373440
--------- ---------- ------------- ------------------
14:45:24
PM XLON 2722 121.42 594424090373439
--------- ---------- ------------- ------------------
14:45:51
PM XLON 1027 121.38 594424090373512
--------- ---------- ------------- ------------------
14:45:51
PM XLON 2722 121.38 594424090373510
--------- ---------- ------------- ------------------
14:45:51
PM XLON 2723 121.38 594424090373511
--------- ---------- ------------- ------------------
14:45:51
PM XLON 3520 121.38 594424090373509
--------- ---------- ------------- ------------------
14:45:51
PM XLON 5428 121.38 594424090373507
--------- ---------- ------------- ------------------
14:46:21
PM XLON 133 121.34 594424090373659
--------- ---------- ------------- ------------------
14:46:21
PM XLON 392 121.34 594424090373661
--------- ---------- ------------- ------------------
14:46:21
PM XLON 2722 121.34 594424090373660
--------- ---------- ------------- ------------------
14:46:23
PM XLON 3133 121.34 594424090373669
--------- ---------- ------------- ------------------
14:46:28
PM XLON 3097 121.34 594424090373684
--------- ---------- ------------- ------------------
14:46:33
PM XLON 126 121.34 594424090373714
--------- ---------- ------------- ------------------
14:46:33
PM XLON 422 121.34 594424090373713
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2360 121.34 594424090373715
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1099 121.34 594424090373764
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1809 121.34 594424090373765
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2908 121.34 594424090373792
--------- ---------- ------------- ------------------
14:46:46
PM XLON 4 121.34 594424090373812
--------- ---------- ------------- ------------------
14:46:46
PM XLON 16 121.34 594424090373813
--------- ---------- ------------- ------------------
14:46:46
PM XLON 316 121.34 594424090373814
--------- ---------- ------------- ------------------
14:46:46
PM XLON 423 121.34 594424090373815
--------- ---------- ------------- ------------------
14:46:49
PM XLON 416 121.34 594424090373831
--------- ---------- ------------- ------------------
14:46:49
PM XLON 657 121.34 594424090373830
--------- ---------- ------------- ------------------
14:47:01
PM XLON 963 121.38 594424090373865
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2722 121.38 594424090373864
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2723 121.38 594424090373866
--------- ---------- ------------- ------------------
14:47:03
PM XLON 5 121.38 594424090373869
--------- ---------- ------------- ------------------
14:47:09
PM XLON 3263 121.42 594424090373886
--------- ---------- ------------- ------------------
14:47:13
PM XLON 7 121.42 594424090373890
--------- ---------- ------------- ------------------
14:47:13
PM XLON 294 121.42 594424090373888
--------- ---------- ------------- ------------------
14:47:13
PM XLON 2722 121.42 594424090373889
--------- ---------- ------------- ------------------
14:47:17
PM XLON 838 121.40 594424090373902
--------- ---------- ------------- ------------------
14:47:17
PM XLON 2258 121.40 594424090373900
--------- ---------- ------------- ------------------
14:47:17
PM XLON 2723 121.40 594424090373901
--------- ---------- ------------- ------------------
14:47:21
PM XLON 1025 121.40 594424090373905
--------- ---------- ------------- ------------------
14:47:21
PM XLON 1884 121.40 594424090373904
--------- ---------- ------------- ------------------
14:47:26
PM XLON 236 121.40 594424090373916
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1051 121.40 594424090373917
--------- ---------- ------------- ------------------
14:47:35
PM XLON 4 121.42 594424090373938
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1144 121.42 594424090373940
--------- ---------- ------------- ------------------
14:47:35
PM XLON 2722 121.42 594424090373939
--------- ---------- ------------- ------------------
14:47:41
PM XLON 866 121.42 594424090373970
--------- ---------- ------------- ------------------
14:47:44
PM XLON 1099 121.42 594424090373972
--------- ---------- ------------- ------------------
14:47:46
PM XLON 100 121.40 594424090373975
--------- ---------- ------------- ------------------
14:47:46
PM XLON 2430 121.40 594424090373976
--------- ---------- ------------- ------------------
14:47:46
PM XLON 11133 121.40 594424090373974
--------- ---------- ------------- ------------------
14:47:59
PM XLON 3415 121.40 594424090374016
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1090 121.40 594424090374066
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2175 121.40 594424090374067
--------- ---------- ------------- ------------------
14:48:10
PM XLON 84 121.40 594424090374072
--------- ---------- ------------- ------------------
14:48:10
PM XLON 548 121.40 594424090374071
--------- ---------- ------------- ------------------
14:48:10
PM XLON 2277 121.40 594424090374073
--------- ---------- ------------- ------------------
14:48:15
PM XLON 445 121.40 594424090374078
--------- ---------- ------------- ------------------
14:48:15
PM XLON 829 121.40 594424090374079
--------- ---------- ------------- ------------------
14:48:15
PM XLON 1635 121.40 594424090374080
--------- ---------- ------------- ------------------
14:48:26
PM XLON 2722 121.38 594424090374129
--------- ---------- ------------- ------------------
14:48:29
PM XLON 857 121.38 594424090374137
--------- ---------- ------------- ------------------
14:48:29
PM XLON 903 121.38 594424090374136
--------- ---------- ------------- ------------------
14:48:48
PM XLON 3016 121.36 594424090374221
--------- ---------- ------------- ------------------
14:48:48
PM XLON 801 121.38 594424090374225
--------- ---------- ------------- ------------------
14:48:48
PM XLON 2722 121.38 594424090374223
--------- ---------- ------------- ------------------
14:48:48
PM XLON 2723 121.38 594424090374224
--------- ---------- ------------- ------------------
14:48:48
PM XLON 3761 121.38 594424090374222
--------- ---------- ------------- ------------------
14:48:53
PM XLON 5 121.36 594424090374236
--------- ---------- ------------- ------------------
14:48:53
PM XLON 299 121.36 594424090374238
--------- ---------- ------------- ------------------
14:48:53
PM XLON 2723 121.36 594424090374237
--------- ---------- ------------- ------------------
14:48:56
PM XLON 3645 121.34 594424090374255
--------- ---------- ------------- ------------------
14:48:59
PM XLON 9101 121.34 594424090374261
--------- ---------- ------------- ------------------
14:49:22
PM XLON 4523 121.28 594424090374356
--------- ---------- ------------- ------------------
14:49:56
PM XLON 907 121.28 594424090374732
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3876 121.28 594424090374729
--------- ---------- ------------- ------------------
14:49:56
PM XLON 4000 121.28 594424090374730
--------- ---------- ------------- ------------------
14:49:56
PM XLON 4000 121.28 594424090374731
--------- ---------- ------------- ------------------
14:50:03
PM XLON 1137 121.28 594424090374792
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2723 121.28 594424090374791
--------- ---------- ------------- ------------------
14:50:03
PM XLON 5000 121.28 594424090374790
--------- ---------- ------------- ------------------
14:50:24
PM XLON 189 121.20 594424090374928
--------- ---------- ------------- ------------------
14:50:24
PM XLON 236 121.20 594424090374927
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1889 121.24 594424090374926
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2722 121.24 594424090374924
--------- ---------- ------------- ------------------
14:50:24
PM XLON 5443 121.24 594424090374925
--------- ---------- ------------- ------------------
14:50:24
PM XLON 10100 121.24 594424090374922
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1058 121.18 594424090375034
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1062 121.18 594424090375035
--------- ---------- ------------- ------------------
14:50:54
PM XLON 1297 121.18 594424090375067
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2748 121.18 594424090375068
--------- ---------- ------------- ------------------
14:51:28
PM XLON 4463 121.16 594424090375177
--------- ---------- ------------- ------------------
14:51:43
PM XLON 1190 121.16 594424090375256
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2722 121.16 594424090375255
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2723 121.16 594424090375254
--------- ---------- ------------- ------------------
14:51:43
PM XLON 4463 121.16 594424090375252
--------- ---------- ------------- ------------------
14:51:44
PM XLON 852 121.14 594424090375261
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1764 121.14 594424090375257
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2143 121.14 594424090375260
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2722 121.14 594424090375259
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2723 121.14 594424090375258
--------- ---------- ------------- ------------------
14:52:08
PM XLON 584 121.12 594424090375363
--------- ---------- ------------- ------------------
14:52:11
PM XLON 400 121.12 594424090375374
--------- ---------- ------------- ------------------
14:52:15
PM XLON 2452 121.12 594424090375389
--------- ---------- ------------- ------------------
14:52:15
PM XLON 5088 121.12 594424090375390
--------- ---------- ------------- ------------------
14:52:15
PM XLON 5420 121.12 594424090375392
--------- ---------- ------------- ------------------
14:52:15
PM XLON 6577 121.12 594424090375391
--------- ---------- ------------- ------------------
14:52:26
PM XLON 1495 121.16 594424090375421
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2722 121.16 594424090375420
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2752 121.16 594424090375419
--------- ---------- ------------- ------------------
14:52:46
PM XLON 1945 121.18 594424090375492
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2722 121.18 594424090375493
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2723 121.18 594424090375494
--------- ---------- ------------- ------------------
14:53:02
PM XLON 9776 121.18 594424090375581
--------- ---------- ------------- ------------------
14:53:26
PM XLON 347 121.18 594424090375694
--------- ---------- ------------- ------------------
14:53:26
PM XLON 2722 121.18 594424090375695
--------- ---------- ------------- ------------------
14:53:29
PM XLON 358 121.16 594424090375721
--------- ---------- ------------- ------------------
14:53:34
PM XLON 13690 121.16 594424090375739
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1289 121.16 594424090375740
--------- ---------- ------------- ------------------
14:53:35
PM XLON 2722 121.16 594424090375741
--------- ---------- ------------- ------------------
14:53:38
PM XLON 49 121.16 594424090375759
--------- ---------- ------------- ------------------
14:53:38
PM XLON 873 121.16 594424090375758
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2069 121.16 594424090375760
--------- ---------- ------------- ------------------
14:53:42
PM XLON 161 121.14 594424090375800
--------- ---------- ------------- ------------------
14:53:42
PM XLON 5119 121.14 594424090375799
--------- ---------- ------------- ------------------
14:54:05
PM XLON 1796 121.14 594424090375849
--------- ---------- ------------- ------------------
14:54:05
PM XLON 659 121.16 594424090375853
--------- ---------- ------------- ------------------
14:54:05
PM XLON 2722 121.16 594424090375854
--------- ---------- ------------- ------------------
14:54:05
PM XLON 4380 121.16 594424090375855
--------- ---------- ------------- ------------------
14:54:10
PM XLON 2407 121.14 594424090375883
--------- ---------- ------------- ------------------
14:54:10
PM XLON 663 121.16 594424090375882
--------- ---------- ------------- ------------------
14:54:10
PM XLON 2723 121.16 594424090375881
--------- ---------- ------------- ------------------
14:54:23
PM XLON 662 121.14 594424090375910
--------- ---------- ------------- ------------------
14:54:23
PM XLON 1093 121.14 594424090375907
--------- ---------- ------------- ------------------
14:54:23
PM XLON 1571 121.14 594424090375912
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2722 121.14 594424090375908
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2722 121.14 594424090375911
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2723 121.14 594424090375909
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3845 121.10 594424090375950
--------- ---------- ------------- ------------------
14:54:45
PM XLON 3425 121.08 594424090375964
--------- ---------- ------------- ------------------
14:55:19
PM XLON 544 121.08 594424090376052
--------- ---------- ------------- ------------------
14:55:30
PM XLON 843 121.04 594424090376096
--------- ---------- ------------- ------------------
14:55:32
PM XLON 118 121.04 594424090376097
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2722 121.04 594424090376098
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2723 121.04 594424090376099
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2722 121.04 594424090376101
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2723 121.04 594424090376102
--------- ---------- ------------- ------------------
14:55:34
PM XLON 4121 121.04 594424090376100
--------- ---------- ------------- ------------------
14:55:35
PM XLON 8516 121.04 594424090376103
--------- ---------- ------------- ------------------
14:55:39
PM XLON 3 121.04 594424090376112
--------- ---------- ------------- ------------------
14:55:39
PM XLON 172 121.04 594424090376113
--------- ---------- ------------- ------------------
14:55:39
PM XLON 349 121.04 594424090376111
--------- ---------- ------------- ------------------
14:55:39
PM XLON 1095 121.04 594424090376114
--------- ---------- ------------- ------------------
14:55:39
PM XLON 1307 121.04 594424090376110
--------- ---------- ------------- ------------------
14:55:41
PM XLON 5016 121.02 594424090376117
--------- ---------- ------------- ------------------
14:55:41
PM XLON 6391 121.02 594424090376116
--------- ---------- ------------- ------------------
14:55:54
PM XLON 5779 121.00 594424090376158
--------- ---------- ------------- ------------------
14:56:09
PM XLON 7 121.06 594424090376188
--------- ---------- ------------- ------------------
14:56:09
PM XLON 526 121.06 594424090376190
--------- ---------- ------------- ------------------
14:56:09
PM XLON 2723 121.06 594424090376189
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1188 121.12 594424090376317
--------- ---------- ------------- ------------------
14:56:46
PM XLON 2722 121.12 594424090376319
--------- ---------- ------------- ------------------
14:56:46
PM XLON 2723 121.12 594424090376320
--------- ---------- ------------- ------------------
14:56:46
PM XLON 3628 121.12 594424090376318
--------- ---------- ------------- ------------------
14:56:48
PM XLON 228 121.12 594424090376344
--------- ---------- ------------- ------------------
14:56:48
PM XLON 2413 121.12 594424090376346
--------- ---------- ------------- ------------------
14:56:48
PM XLON 2722 121.12 594424090376345
--------- ---------- ------------- ------------------
14:56:52
PM XLON 9015 121.10 594424090376348
--------- ---------- ------------- ------------------
14:57:09
PM XLON 4599 121.08 594424090376379
--------- ---------- ------------- ------------------
14:57:15
PM XLON 9175 121.08 594424090376386
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3274 121.08 594424090376433
--------- ---------- ------------- ------------------
14:57:22
PM XLON 5281 121.04 594424090376482
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3358 121.04 594424090376599
--------- ---------- ------------- ------------------
14:57:57
PM XLON 2596 121.08 594424090376617
--------- ---------- ------------- ------------------
14:57:57
PM XLON 2722 121.08 594424090376618
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1086 121.10 594424090376734
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2722 121.10 594424090376735
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2723 121.10 594424090376736
--------- ---------- ------------- ------------------
14:59:01
PM XLON 220 121.10 594424090376812
--------- ---------- ------------- ------------------
14:59:01
PM XLON 2722 121.10 594424090376813
--------- ---------- ------------- ------------------
14:59:01
PM XLON 2723 121.10 594424090376814
--------- ---------- ------------- ------------------
14:59:12
PM XLON 2722 121.10 594424090376838
--------- ---------- ------------- ------------------
14:59:12
PM XLON 2723 121.10 594424090376837
--------- ---------- ------------- ------------------
14:59:22
PM XLON 2722 121.10 594424090376854
--------- ---------- ------------- ------------------
14:59:22
PM XLON 2723 121.10 594424090376853
--------- ---------- ------------- ------------------
14:59:25
PM XLON 124 121.10 594424090376875
--------- ---------- ------------- ------------------
14:59:25
PM XLON 1389 121.10 594424090376878
--------- ---------- ------------- ------------------
14:59:25
PM XLON 2722 121.10 594424090376876
--------- ---------- ------------- ------------------
14:59:25
PM XLON 2723 121.10 594424090376877
--------- ---------- ------------- ------------------
14:59:32
PM XLON 2722 121.10 594424090376907
--------- ---------- ------------- ------------------
14:59:32
PM XLON 2723 121.10 594424090376906
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3000 121.10 594424090376905
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2498 121.08 594424090376943
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2566 121.08 594424090376945
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2714 121.08 594424090376946
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2722 121.08 594424090376944
--------- ---------- ------------- ------------------
14:59:38
PM XLON 3500 121.08 594424090376942
--------- ---------- ------------- ------------------
14:59:38
PM XLON 11966 121.08 594424090376941
--------- ---------- ------------- ------------------
15:00:08
PM XLON 2036 121.04 594424090377093
--------- ---------- ------------- ------------------
15:00:08
PM XLON 12010 121.04 594424090377092
--------- ---------- ------------- ------------------
15:00:38
PM XLON 1134 121.12 594424090377166
--------- ---------- ------------- ------------------
15:00:38
PM XLON 2051 121.12 594424090377172
--------- ---------- ------------- ------------------
15:00:38
PM XLON 2654 121.12 594424090377167
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3500 121.12 594424090377171
--------- ---------- ------------- ------------------
15:00:49
PM XLON 4 121.12 594424090377202
--------- ---------- ------------- ------------------
15:00:49
PM XLON 478 121.12 594424090377203
--------- ---------- ------------- ------------------
15:00:54
PM XLON 3 121.12 594424090377215
--------- ---------- ------------- ------------------
15:00:54
PM XLON 85 121.12 594424090377214
--------- ---------- ------------- ------------------
15:00:55
PM XLON 2722 121.12 594424090377218
--------- ---------- ------------- ------------------
15:00:55
PM XLON 2723 121.12 594424090377217
--------- ---------- ------------- ------------------
15:00:59
PM XLON 561 121.12 594424090377240
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2723 121.12 594424090377239
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1114 121.12 594424090377253
--------- ---------- ------------- ------------------
15:01:05
PM XLON 2161 121.12 594424090377252
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3575 121.10 594424090377262
--------- ---------- ------------- ------------------
15:01:21
PM XLON 97 121.10 594424090377292
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1922 121.10 594424090377294
--------- ---------- ------------- ------------------
15:01:21
PM XLON 2723 121.10 594424090377293
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3838 121.16 594424090377451
--------- ---------- ------------- ------------------
15:02:06
PM XLON 6433 121.16 594424090377452
--------- ---------- ------------- ------------------
15:02:07
PM XLON 356 121.16 594424090377465
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2566 121.16 594424090377468
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2722 121.16 594424090377467
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2723 121.16 594424090377466
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1021 121.16 594424090377475
--------- ---------- ------------- ------------------
15:02:10
PM XLON 1126 121.16 594424090377473
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2723 121.16 594424090377474
--------- ---------- ------------- ------------------
15:02:16
PM XLON 12 121.16 594424090377506
--------- ---------- ------------- ------------------
15:02:17
PM XLON 107 121.16 594424090377510
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1472 121.16 594424090377511
--------- ---------- ------------- ------------------
15:02:18
PM XLON 5 121.16 594424090377512
--------- ---------- ------------- ------------------
15:02:23
PM XLON 85 121.16 594424090377516
--------- ---------- ------------- ------------------
15:02:25
PM XLON 234 121.16 594424090377521
--------- ---------- ------------- ------------------
15:02:32
PM XLON 360 121.16 594424090377577
--------- ---------- ------------- ------------------
15:02:32
PM XLON 2722 121.16 594424090377578
--------- ---------- ------------- ------------------
15:02:32
PM XLON 2723 121.16 594424090377579
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1798 121.14 594424090377602
--------- ---------- ------------- ------------------
15:02:35
PM XLON 2631 121.14 594424090377601
--------- ---------- ------------- ------------------
15:02:35
PM XLON 3500 121.14 594424090377600
--------- ---------- ------------- ------------------
15:02:35
PM XLON 14034 121.14 594424090377593
--------- ---------- ------------- ------------------
15:03:02
PM XLON 1053 121.16 594424090377695
--------- ---------- ------------- ------------------
15:03:02
PM XLON 1932 121.16 594424090377696
--------- ---------- ------------- ------------------
15:03:08
PM XLON 1414 121.16 594424090377741
--------- ---------- ------------- ------------------
15:03:11
PM XLON 5 121.16 594424090377747
--------- ---------- ------------- ------------------
15:03:11
PM XLON 20 121.16 594424090377748
--------- ---------- ------------- ------------------
15:03:11
PM XLON 207 121.16 594424090377750
--------- ---------- ------------- ------------------
15:03:11
PM XLON 2722 121.16 594424090377749
--------- ---------- ------------- ------------------
15:03:15
PM XLON 171 121.16 594424090377760
--------- ---------- ------------- ------------------
15:03:21
PM XLON 3955 121.16 594424090377778
--------- ---------- ------------- ------------------
15:03:22
PM XLON 4078 121.16 594424090377780
--------- ---------- ------------- ------------------
15:03:49
PM XLON 14105 121.20 594424090377898
--------- ---------- ------------- ------------------
15:03:58
PM XLON 85 121.22 594424090377945
--------- ---------- ------------- ------------------
15:04:03
PM XLON 357 121.22 594424090377954
--------- ---------- ------------- ------------------
15:04:03
PM XLON 1069 121.22 594424090377955
--------- ---------- ------------- ------------------
15:04:08
PM XLON 4 121.22 594424090377992
--------- ---------- ------------- ------------------
15:04:08
PM XLON 226 121.22 594424090377991
--------- ---------- ------------- ------------------
15:04:08
PM XLON 2722 121.22 594424090377993
--------- ---------- ------------- ------------------
15:04:08
PM XLON 2723 121.22 594424090377994
--------- ---------- ------------- ------------------
15:04:11
PM XLON 864 121.22 594424090378006
--------- ---------- ------------- ------------------
15:04:11
PM XLON 2103 121.22 594424090378005
--------- ---------- ------------- ------------------
15:04:16
PM XLON 177 121.22 594424090378021
--------- ---------- ------------- ------------------
15:04:17
PM XLON 219 121.22 594424090378028
--------- ---------- ------------- ------------------
15:04:22
PM XLON 85 121.22 594424090378047
--------- ---------- ------------- ------------------
15:04:24
PM XLON 2697 121.22 594424090378052
--------- ---------- ------------- ------------------
15:04:29
PM XLON 3386 121.20 594424090378063
--------- ---------- ------------- ------------------
15:04:29
PM XLON 5293 121.20 594424090378062
--------- ---------- ------------- ------------------
15:04:45
PM XLON 607 121.20 594424090378115
--------- ---------- ------------- ------------------
15:04:45
PM XLON 2722 121.20 594424090378114
--------- ---------- ------------- ------------------
15:04:48
PM XLON 1193 121.20 594424090378124
--------- ---------- ------------- ------------------
15:04:48
PM XLON 2723 121.20 594424090378125
--------- ---------- ------------- ------------------
15:04:51
PM XLON 771 121.20 594424090378130
--------- ---------- ------------- ------------------
15:04:51
PM XLON 2160 121.20 594424090378131
--------- ---------- ------------- ------------------
15:04:57
PM XLON 268 121.20 594424090378145
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2845 121.20 594424090378144
--------- ---------- ------------- ------------------
15:05:03
PM XLON 3150 121.20 594424090378184
--------- ---------- ------------- ------------------
15:05:08
PM XLON 1276 121.20 594424090378194
--------- ---------- ------------- ------------------
15:05:08
PM XLON 2035 121.20 594424090378195
--------- ---------- ------------- ------------------
15:05:14
PM XLON 208 121.20 594424090378225
--------- ---------- ------------- ------------------
15:05:14
PM XLON 1026 121.20 594424090378226
--------- ---------- ------------- ------------------
15:05:14
PM XLON 2145 121.20 594424090378227
--------- ---------- ------------- ------------------
15:05:20
PM XLON 578 121.20 594424090378240
--------- ---------- ------------- ------------------
15:05:25
PM XLON 362 121.20 594424090378252
--------- ---------- ------------- ------------------
15:05:25
PM XLON 2723 121.20 594424090378253
--------- ---------- ------------- ------------------
15:05:27
PM XLON 317 121.20 594424090378267
--------- ---------- ------------- ------------------
15:05:29
PM XLON 96 121.20 594424090378277
--------- ---------- ------------- ------------------
15:05:29
PM XLON 996 121.20 594424090378278
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3445 121.20 594424090378287
--------- ---------- ------------- ------------------
15:05:35
PM XLON 126 121.20 594424090378304
--------- ---------- ------------- ------------------
15:05:35
PM XLON 489 121.20 594424090378306
--------- ---------- ------------- ------------------
15:05:35
PM XLON 2723 121.20 594424090378305
--------- ---------- ------------- ------------------
15:05:40
PM XLON 321 121.20 594424090378333
--------- ---------- ------------- ------------------
15:05:40
PM XLON 2658 121.20 594424090378334
--------- ---------- ------------- ------------------
15:05:46
PM XLON 15 121.20 594424090378362
--------- ---------- ------------- ------------------
15:05:57
PM XLON 229 121.20 594424090378408
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2722 121.20 594424090378410
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2723 121.20 594424090378409
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2834 121.18 594424090378411
--------- ---------- ------------- ------------------
15:06:00
PM XLON 7284 121.18 594424090378412
--------- ---------- ------------- ------------------
15:06:17
PM XLON 3333 121.16 594424090378480
--------- ---------- ------------- ------------------
15:06:23
PM XLON 4 121.14 594424090378519
--------- ---------- ------------- ------------------
15:06:23
PM XLON 14 121.14 594424090378517
--------- ---------- ------------- ------------------
15:06:23
PM XLON 225 121.14 594424090378520
--------- ---------- ------------- ------------------
15:06:23
PM XLON 1691 121.14 594424090378518
--------- ---------- ------------- ------------------
15:06:44
PM XLON 1 121.20 594424090378591
--------- ---------- ------------- ------------------
15:06:44
PM XLON 2596 121.20 594424090378592
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1018 121.20 594424090378599
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2722 121.20 594424090378600
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2723 121.20 594424090378601
--------- ---------- ------------- ------------------
15:06:47
PM XLON 3681 121.20 594424090378602
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3591 121.20 594424090378606
--------- ---------- ------------- ------------------
15:06:54
PM XLON 11479 121.18 594424090378611
--------- ---------- ------------- ------------------
15:07:05
PM XLON 1462 121.12 594424090378644
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3016 121.12 594424090378643
--------- ---------- ------------- ------------------
15:07:05
PM XLON 3615 121.12 594424090378642
--------- ---------- ------------- ------------------
15:07:09
PM XLON 3853 121.10 594424090378677
--------- ---------- ------------- ------------------
15:07:30
PM XLON 4012 121.10 594424090378738
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2 121.10 594424090378759
--------- ---------- ------------- ------------------
15:07:43
PM XLON 415 121.10 594424090378758
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2723 121.10 594424090378760
--------- ---------- ------------- ------------------
15:07:49
PM XLON 105 121.10 594424090378779
--------- ---------- ------------- ------------------
15:07:49
PM XLON 721 121.10 594424090378778
--------- ---------- ------------- ------------------
15:07:49
PM XLON 2558 121.10 594424090378780
--------- ---------- ------------- ------------------
15:07:54
PM XLON 89 121.10 594424090378788
--------- ---------- ------------- ------------------
15:07:54
PM XLON 399 121.10 594424090378789
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2611 121.10 594424090378787
--------- ---------- ------------- ------------------
15:08:00
PM XLON 810 121.10 594424090378815
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2324 121.10 594424090378814
--------- ---------- ------------- ------------------
15:08:06
PM XLON 730 121.10 594424090378856
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2651 121.10 594424090378857
--------- ---------- ------------- ------------------
15:08:12
PM XLON 1206 121.10 594424090378886
--------- ---------- ------------- ------------------
15:08:12
PM XLON 2175 121.10 594424090378887
--------- ---------- ------------- ------------------
15:08:18
PM XLON 548 121.10 594424090378902
--------- ---------- ------------- ------------------
15:08:25
PM XLON 715 121.10 594424090378910
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2722 121.10 594424090378911
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2723 121.10 594424090378912
--------- ---------- ------------- ------------------
15:08:32
PM XLON 572 121.10 594424090378932
--------- ---------- ------------- ------------------
15:08:32
PM XLON 2493 121.10 594424090378930
--------- ---------- ------------- ------------------
15:08:32
PM XLON 2722 121.10 594424090378931
--------- ---------- ------------- ------------------
15:08:38
PM XLON 3311 121.10 594424090378965
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3381 121.10 594424090378985
--------- ---------- ------------- ------------------
15:08:49
PM XLON 347 121.10 594424090379041
--------- ---------- ------------- ------------------
15:08:52
PM XLON 2596 121.10 594424090379051
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1142 121.12 594424090379071
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1518 121.12 594424090379072
--------- ---------- ------------- ------------------
15:08:55
PM XLON 2723 121.12 594424090379070
--------- ---------- ------------- ------------------
15:08:55
PM XLON 5962 121.12 594424090379068
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2535 121.14 594424090379173
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2722 121.14 594424090379170
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2723 121.14 594424090379171
--------- ---------- ------------- ------------------
15:09:44
PM XLON 5719 121.14 594424090379172
--------- ---------- ------------- ------------------
15:09:44
PM XLON 13528 121.14 594424090379169
--------- ---------- ------------- ------------------
15:09:45
PM XLON 2722 121.14 594424090379175
--------- ---------- ------------- ------------------
15:10:33
PM XLON 1113 121.16 594424090379341
--------- ---------- ------------- ------------------
15:10:43
PM XLON 4 121.18 594424090379359
--------- ---------- ------------- ------------------
15:10:43
PM XLON 2722 121.18 594424090379360
--------- ---------- ------------- ------------------
15:10:43
PM XLON 2723 121.18 594424090379361
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2722 121.18 594424090379373
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2723 121.18 594424090379372
--------- ---------- ------------- ------------------
15:10:52
PM XLON 4379 121.18 594424090379371
--------- ---------- ------------- ------------------
15:10:58
PM XLON 998 121.18 594424090379387
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2722 121.20 594424090379471
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2723 121.20 594424090379472
--------- ---------- ------------- ------------------
15:11:20
PM XLON 3659 121.20 594424090379470
--------- ---------- ------------- ------------------
15:11:25
PM XLON 219 121.20 594424090379486
--------- ---------- ------------- ------------------
15:11:25
PM XLON 921 121.20 594424090379489
--------- ---------- ------------- ------------------
15:11:25
PM XLON 2722 121.20 594424090379488
--------- ---------- ------------- ------------------
15:11:25
PM XLON 2723 121.20 594424090379487
--------- ---------- ------------- ------------------
15:11:33
PM XLON 4 121.22 594424090379531
--------- ---------- ------------- ------------------
15:11:45
PM XLON 101 121.24 594424090379600
--------- ---------- ------------- ------------------
15:11:45
PM XLON 108 121.24 594424090379603
--------- ---------- ------------- ------------------
15:11:45
PM XLON 2722 121.24 594424090379601
--------- ---------- ------------- ------------------
15:11:45
PM XLON 2723 121.24 594424090379602
--------- ---------- ------------- ------------------
15:12:08
PM XLON 5496 121.24 594424090379742
--------- ---------- ------------- ------------------
15:12:11
PM XLON 104 121.24 594424090379751
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1155 121.24 594424090379754
--------- ---------- ------------- ------------------
15:12:11
PM XLON 2722 121.24 594424090379753
--------- ---------- ------------- ------------------
15:12:11
PM XLON 2723 121.24 594424090379752
--------- ---------- ------------- ------------------
15:12:16
PM XLON 711 121.24 594424090379779
--------- ---------- ------------- ------------------
15:12:16
PM XLON 2722 121.24 594424090379781
--------- ---------- ------------- ------------------
15:12:16
PM XLON 2723 121.24 594424090379780
--------- ---------- ------------- ------------------
15:12:18
PM XLON 2722 121.24 594424090379792
--------- ---------- ------------- ------------------
15:12:18
PM XLON 2723 121.24 594424090379793
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3705 121.24 594424090379791
--------- ---------- ------------- ------------------
15:12:20
PM XLON 2453 121.24 594424090379795
--------- ---------- ------------- ------------------
15:12:20
PM XLON 2723 121.24 594424090379796
--------- ---------- ------------- ------------------
15:12:21
PM XLON 3 121.24 594424090379805
--------- ---------- ------------- ------------------
15:12:21
PM XLON 2723 121.24 594424090379806
--------- ---------- ------------- ------------------
15:12:22
PM XLON 549 121.24 594424090379808
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3759 121.24 594424090379807
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3686 121.24 594424090379822
--------- ---------- ------------- ------------------
15:12:32
PM XLON 48 121.24 594424090379883
--------- ---------- ------------- ------------------
15:12:32
PM XLON 239 121.24 594424090379881
--------- ---------- ------------- ------------------
15:12:32
PM XLON 2723 121.24 594424090379882
--------- ---------- ------------- ------------------
15:12:37
PM XLON 3237 121.24 594424090379888
--------- ---------- ------------- ------------------
15:12:42
PM XLON 356 121.24 594424090379911
--------- ---------- ------------- ------------------
15:12:42
PM XLON 707 121.24 594424090379910
--------- ---------- ------------- ------------------
15:12:42
PM XLON 932 121.24 594424090379913
--------- ---------- ------------- ------------------
15:12:42
PM XLON 1220 121.24 594424090379912
--------- ---------- ------------- ------------------
15:12:48
PM XLON 13842 121.22 594424090379931
--------- ---------- ------------- ------------------
15:13:06
PM XLON 1294 121.16 594424090379986
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3071 121.16 594424090379984
--------- ---------- ------------- ------------------
15:13:06
PM XLON 3500 121.16 594424090379987
--------- ---------- ------------- ------------------
15:13:27
PM XLON 99 121.14 594424090380165
--------- ---------- ------------- ------------------
15:13:27
PM XLON 905 121.14 594424090380171
--------- ---------- ------------- ------------------
15:13:27
PM XLON 1895 121.14 594424090380173
--------- ---------- ------------- ------------------
15:13:27
PM XLON 2722 121.14 594424090380172
--------- ---------- ------------- ------------------
15:13:27
PM XLON 2992 121.14 594424090380166
--------- ---------- ------------- ------------------
15:13:27
PM XLON 3500 121.14 594424090380170
--------- ---------- ------------- ------------------
15:13:54
PM XLON 125 121.10 594424090380297
--------- ---------- ------------- ------------------
15:13:54
PM XLON 1548 121.10 594424090380298
--------- ---------- ------------- ------------------
15:13:56
PM XLON 114 121.10 594424090380299
--------- ---------- ------------- ------------------
15:13:58
PM XLON 240 121.10 594424090380301
--------- ---------- ------------- ------------------
15:13:59
PM XLON 6 121.10 594424090380307
--------- ---------- ------------- ------------------
15:13:59
PM XLON 4139 121.10 594424090380308
--------- ---------- ------------- ------------------
15:14:38
PM XLON 7120 121.16 594424090380496
--------- ---------- ------------- ------------------
15:14:38
PM XLON 7228 121.16 594424090380495
--------- ---------- ------------- ------------------
15:14:40
PM XLON 2722 121.16 594424090380503
--------- ---------- ------------- ------------------
15:14:40
PM XLON 2723 121.16 594424090380502
--------- ---------- ------------- ------------------
15:14:54
PM XLON 350 121.18 594424090380527
--------- ---------- ------------- ------------------
15:15:00
PM XLON 764 121.18 594424090380554
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2722 121.18 594424090380555
--------- ---------- ------------- ------------------
15:15:05
PM XLON 1397 121.18 594424090380578
--------- ---------- ------------- ------------------
15:15:05
PM XLON 2722 121.18 594424090380579
--------- ---------- ------------- ------------------
15:15:05
PM XLON 2723 121.18 594424090380580
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2722 121.18 594424090380588
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2723 121.18 594424090380587
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2781 121.18 594424090380586
--------- ---------- ------------- ------------------
15:15:14
PM XLON 888 121.18 594424090380598
--------- ---------- ------------- ------------------
15:15:14
PM XLON 1192 121.18 594424090380600
--------- ---------- ------------- ------------------
15:15:14
PM XLON 2723 121.18 594424090380599
--------- ---------- ------------- ------------------
15:15:19
PM XLON 325 121.18 594424090380621
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2722 121.18 594424090380622
--------- ---------- ------------- ------------------
15:15:24
PM XLON 113 121.18 594424090380688
--------- ---------- ------------- ------------------
15:15:24
PM XLON 370 121.18 594424090380689
--------- ---------- ------------- ------------------
15:15:24
PM XLON 2595 121.18 594424090380690
--------- ---------- ------------- ------------------
15:16:08
PM XLON 1945 121.16 594424090380879
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2722 121.16 594424090380880
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2723 121.16 594424090380878
--------- ---------- ------------- ------------------
15:16:08
PM XLON 12147 121.16 594424090380876
--------- ---------- ------------- ------------------
15:16:08
PM XLON 1945 121.18 594424090380881
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2566 121.18 594424090380884
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2722 121.18 594424090380882
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2723 121.18 594424090380883
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3974 121.18 594424090380885
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1176 121.20 594424090381007
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2152 121.20 594424090381026
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2722 121.20 594424090381027
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2723 121.20 594424090381028
--------- ---------- ------------- ------------------
15:17:18
PM XLON 2438 121.22 594424090381053
--------- ---------- ------------- ------------------
15:17:18
PM XLON 2619 121.22 594424090381051
--------- ---------- ------------- ------------------
15:17:18
PM XLON 2722 121.22 594424090381052
--------- ---------- ------------- ------------------
15:17:18
PM XLON 4853 121.22 594424090381054
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1502 121.22 594424090381080
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1616 121.22 594424090381079
--------- ---------- ------------- ------------------
15:17:27
PM XLON 1073 121.20 594424090381122
--------- ---------- ------------- ------------------
15:17:27
PM XLON 1575 121.20 594424090381124
--------- ---------- ------------- ------------------
15:17:27
PM XLON 2722 121.20 594424090381123
--------- ---------- ------------- ------------------
15:17:43
PM XLON 1060 121.22 594424090381168
--------- ---------- ------------- ------------------
15:17:43
PM XLON 1664 121.22 594424090381170
--------- ---------- ------------- ------------------
15:17:43
PM XLON 2723 121.22 594424090381169
--------- ---------- ------------- ------------------
15:17:45
PM XLON 13765 121.20 594424090381174
--------- ---------- ------------- ------------------
15:18:13
PM XLON 209 121.22 594424090381291
--------- ---------- ------------- ------------------
15:18:13
PM XLON 652 121.22 594424090381288
--------- ---------- ------------- ------------------
15:18:13
PM XLON 1079 121.22 594424090381290
--------- ---------- ------------- ------------------
15:18:13
PM XLON 2723 121.22 594424090381289
--------- ---------- ------------- ------------------
15:18:24
PM XLON 554 121.22 594424090381383
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2721 121.22 594424090381384
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2596 121.24 594424090381417
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2729 121.24 594424090381418
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2729 121.24 594424090381419
--------- ---------- ------------- ------------------
15:18:41
PM XLON 2729 121.24 594424090381420
--------- ---------- ------------- ------------------
15:19:11
PM XLON 664 121.22 594424090381572
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2729 121.22 594424090381571
--------- ---------- ------------- ------------------
15:19:11
PM XLON 3393 121.22 594424090381569
--------- ---------- ------------- ------------------
15:19:11
PM XLON 10538 121.22 594424090381570
--------- ---------- ------------- ------------------
15:19:19
PM XLON 2003 121.20 594424090381593
--------- ---------- ------------- ------------------
15:19:19
PM XLON 7438 121.20 594424090381592
--------- ---------- ------------- ------------------
15:19:19
PM XLON 7438 121.20 594424090381594
--------- ---------- ------------- ------------------
15:19:51
PM XLON 10140 121.18 594424090381697
--------- ---------- ------------- ------------------
15:20:20
PM XLON 655 121.14 594424090381772
--------- ---------- ------------- ------------------
15:20:20
PM XLON 2729 121.14 594424090381773
--------- ---------- ------------- ------------------
15:20:22
PM XLON 1066 121.14 594424090381780
--------- ---------- ------------- ------------------
15:20:28
PM XLON 98 121.16 594424090381807
--------- ---------- ------------- ------------------
15:20:28
PM XLON 2326 121.16 594424090381809
--------- ---------- ------------- ------------------
15:20:28
PM XLON 2729 121.16 594424090381808
--------- ---------- ------------- ------------------
15:20:34
PM XLON 12 121.16 594424090381827
--------- ---------- ------------- ------------------
15:20:34
PM XLON 2729 121.16 594424090381828
--------- ---------- ------------- ------------------
15:20:39
PM XLON 16 121.16 594424090381846
--------- ---------- ------------- ------------------
15:20:39
PM XLON 279 121.16 594424090381848
--------- ---------- ------------- ------------------
15:20:39
PM XLON 2729 121.16 594424090381847
--------- ---------- ------------- ------------------
15:20:46
PM XLON 695 121.16 594424090381895
--------- ---------- ------------- ------------------
15:20:46
PM XLON 2447 121.16 594424090381896
--------- ---------- ------------- ------------------
15:21:04
PM XLON 18 121.16 594424090381961
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2729 121.16 594424090381962
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2729 121.16 594424090381963
--------- ---------- ------------- ------------------
15:21:11
PM XLON 1299 121.16 594424090381987
--------- ---------- ------------- ------------------
15:21:11
PM XLON 2414 121.16 594424090381985
--------- ---------- ------------- ------------------
15:21:11
PM XLON 2729 121.16 594424090381986
--------- ---------- ------------- ------------------
15:21:15
PM XLON 1949 121.14 594424090381997
--------- ---------- ------------- ------------------
15:21:15
PM XLON 11452 121.14 594424090381998
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3457 121.14 594424090382053
--------- ---------- ------------- ------------------
15:22:01
PM XLON 13949 121.14 594424090382137
--------- ---------- ------------- ------------------
15:22:01
PM XLON 868 121.16 594424090382132
--------- ---------- ------------- ------------------
15:22:01
PM XLON 2070 121.16 594424090382133
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2729 121.16 594424090382310
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2729 121.16 594424090382311
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3500 121.16 594424090382312
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2729 121.14 594424090382333
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3500 121.14 594424090382334
--------- ---------- ------------- ------------------
15:23:09
PM XLON 182 121.14 594424090382368
--------- ---------- ------------- ------------------
15:23:09
PM XLON 2729 121.14 594424090382369
--------- ---------- ------------- ------------------
15:23:32
PM XLON 500 121.14 594424090382449
--------- ---------- ------------- ------------------
15:23:37
PM XLON 100 121.14 594424090382455
--------- ---------- ------------- ------------------
15:23:37
PM XLON 1836 121.14 594424090382456
--------- ---------- ------------- ------------------
15:23:39
PM XLON 124 121.14 594424090382458
--------- ---------- ------------- ------------------
15:23:39
PM XLON 1261 121.14 594424090382457
--------- ---------- ------------- ------------------
15:24:02
PM XLON 709 121.16 594424090382544
--------- ---------- ------------- ------------------
15:24:02
PM XLON 2446 121.16 594424090382543
--------- ---------- ------------- ------------------
15:24:02
PM XLON 12682 121.16 594424090382545
--------- ---------- ------------- ------------------
15:24:07
PM XLON 98 121.16 594424090382550
--------- ---------- ------------- ------------------
15:24:07
PM XLON 642 121.16 594424090382553
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2596 121.16 594424090382552
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2729 121.16 594424090382551
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2729 121.16 594424090382554
--------- ---------- ------------- ------------------
15:24:21
PM XLON 222 121.22 594424090382604
--------- ---------- ------------- ------------------
15:24:21
PM XLON 312 121.22 594424090382602
--------- ---------- ------------- ------------------
15:24:21
PM XLON 2729 121.22 594424090382603
--------- ---------- ------------- ------------------
15:24:25
PM XLON 496 121.22 594424090382622
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2507 121.22 594424090382621
--------- ---------- ------------- ------------------
15:24:32
PM XLON 1103 121.20 594424090382631
--------- ---------- ------------- ------------------
15:24:32
PM XLON 3211 121.20 594424090382633
--------- ---------- ------------- ------------------
15:24:32
PM XLON 9081 121.20 594424090382632
--------- ---------- ------------- ------------------
15:24:55
PM XLON 57 121.20 594424090382680
--------- ---------- ------------- ------------------
15:24:55
PM XLON 874 121.20 594424090382678
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3211 121.20 594424090382679
--------- ---------- ------------- ------------------
15:25:07
PM XLON 11 121.22 594424090382778
--------- ---------- ------------- ------------------
15:25:07
PM XLON 94 121.22 594424090382776
--------- ---------- ------------- ------------------
15:25:07
PM XLON 672 121.22 594424090382777
--------- ---------- ------------- ------------------
15:25:16
PM XLON 2749 121.28 594424090382809
--------- ---------- ------------- ------------------
15:25:24
PM XLON 360 121.30 594424090382903
--------- ---------- ------------- ------------------
15:25:24
PM XLON 2568 121.30 594424090382905
--------- ---------- ------------- ------------------
15:25:24
PM XLON 3211 121.30 594424090382904
--------- ---------- ------------- ------------------
15:25:27
PM XLON 9480 121.28 594424090382922
--------- ---------- ------------- ------------------
15:25:44
PM XLON 909 121.26 594424090383006
--------- ---------- ------------- ------------------
15:25:57
PM XLON 352 121.30 594424090383080
--------- ---------- ------------- ------------------
15:25:57
PM XLON 1364 121.30 594424090383082
--------- ---------- ------------- ------------------
15:25:57
PM XLON 3211 121.30 594424090383081
--------- ---------- ------------- ------------------
15:25:59
PM XLON 53 121.30 594424090383093
--------- ---------- ------------- ------------------
15:25:59
PM XLON 509 121.30 594424090383091
--------- ---------- ------------- ------------------
15:25:59
PM XLON 3197 121.30 594424090383092
--------- ---------- ------------- ------------------
15:26:05
PM XLON 114 121.30 594424090383097
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3158 121.30 594424090383096
--------- ---------- ------------- ------------------
15:26:08
PM XLON 692 121.28 594424090383106
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2179 121.30 594424090383192
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3197 121.30 594424090383193
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3211 121.30 594424090383194
--------- ---------- ------------- ------------------
15:26:38
PM XLON 84 121.30 594424090383228
--------- ---------- ------------- ------------------
15:26:38
PM XLON 211 121.30 594424090383227
--------- ---------- ------------- ------------------
15:26:38
PM XLON 2892 121.30 594424090383230
--------- ---------- ------------- ------------------
15:26:38
PM XLON 3211 121.30 594424090383229
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1047 121.30 594424090383239
--------- ---------- ------------- ------------------
15:26:43
PM XLON 2041 121.30 594424090383238
--------- ---------- ------------- ------------------
15:26:50
PM XLON 203 121.30 594424090383295
--------- ---------- ------------- ------------------
15:26:50
PM XLON 452 121.30 594424090383296
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2612 121.30 594424090383297
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3082 121.30 594424090383337
--------- ---------- ------------- ------------------
15:27:01
PM XLON 6136 121.28 594424090383346
--------- ---------- ------------- ------------------
15:27:01
PM XLON 7320 121.28 594424090383345
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1646 121.30 594424090383567
--------- ---------- ------------- ------------------
15:27:46
PM XLON 918 121.32 594424090383588
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3107 121.32 594424090383587
--------- ---------- ------------- ------------------
15:27:51
PM XLON 468 121.32 594424090383592
--------- ---------- ------------- ------------------
15:27:51
PM XLON 2486 121.32 594424090383593
--------- ---------- ------------- ------------------
15:27:53
PM XLON 1090 121.32 594424090383606
--------- ---------- ------------- ------------------
15:27:56
PM XLON 101 121.32 594424090383618
--------- ---------- ------------- ------------------
15:27:59
PM XLON 5 121.32 594424090383619
--------- ---------- ------------- ------------------
15:28:00
PM XLON 219 121.32 594424090383620
--------- ---------- ------------- ------------------
15:28:03
PM XLON 85 121.32 594424090383625
--------- ---------- ------------- ------------------
15:28:03
PM XLON 1389 121.32 594424090383624
--------- ---------- ------------- ------------------
15:28:03
PM XLON 2520 121.32 594424090383627
--------- ---------- ------------- ------------------
15:28:03
PM XLON 3211 121.32 594424090383626
--------- ---------- ------------- ------------------
15:28:07
PM XLON 325 121.32 594424090383637
--------- ---------- ------------- ------------------
15:28:07
PM XLON 2665 121.32 594424090383638
--------- ---------- ------------- ------------------
15:28:14
PM XLON 166 121.32 594424090383682
--------- ---------- ------------- ------------------
15:28:14
PM XLON 2826 121.32 594424090383683
--------- ---------- ------------- ------------------
15:28:28
PM XLON 459 121.34 594424090383722
--------- ---------- ------------- ------------------
15:28:28
PM XLON 2659 121.34 594424090383721
--------- ---------- ------------- ------------------
15:28:33
PM XLON 88 121.32 594424090383728
--------- ---------- ------------- ------------------
15:28:33
PM XLON 2398 121.32 594424090383730
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3197 121.32 594424090383729
--------- ---------- ------------- ------------------
15:28:46
PM XLON 720 121.32 594424090383764
--------- ---------- ------------- ------------------
15:28:46
PM XLON 1415 121.32 594424090383766
--------- ---------- ------------- ------------------
15:28:46
PM XLON 3211 121.32 594424090383765
--------- ---------- ------------- ------------------
15:28:51
PM XLON 442 121.32 594424090383770
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2628 121.32 594424090383771
--------- ---------- ------------- ------------------
15:28:59
PM XLON 122 121.32 594424090383779
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3197 121.32 594424090383780
--------- ---------- ------------- ------------------
15:29:03
PM XLON 1140 121.32 594424090383791
--------- ---------- ------------- ------------------
15:29:03
PM XLON 1881 121.32 594424090383790
--------- ---------- ------------- ------------------
15:29:11
PM XLON 5 121.32 594424090383819
--------- ---------- ------------- ------------------
15:29:11
PM XLON 3053 121.32 594424090383820
--------- ---------- ------------- ------------------
15:29:29
PM XLON 5 121.32 594424090383849
--------- ---------- ------------- ------------------
15:29:34
PM XLON 912 121.32 594424090383861
--------- ---------- ------------- ------------------
15:29:37
PM XLON 731 121.32 594424090383876
--------- ---------- ------------- ------------------
15:29:41
PM XLON 198 121.32 594424090383879
--------- ---------- ------------- ------------------
15:29:44
PM XLON 102 121.32 594424090383884
--------- ---------- ------------- ------------------
15:29:44
PM XLON 463 121.32 594424090383883
--------- ---------- ------------- ------------------
15:30:00
PM XLON 18 121.32 594424090383920
--------- ---------- ------------- ------------------
15:30:00
PM XLON 13114 121.32 594424090383921
--------- ---------- ------------- ------------------
15:30:03
PM XLON 35 121.34 594424090383941
--------- ---------- ------------- ------------------
15:30:07
PM XLON 834 121.34 594424090383954
--------- ---------- ------------- ------------------
15:30:07
PM XLON 5950 121.34 594424090383956
--------- ---------- ------------- ------------------
15:30:07
PM XLON 6527 121.34 594424090383955
--------- ---------- ------------- ------------------
15:30:18
PM XLON 7213 121.32 594424090383984
--------- ---------- ------------- ------------------
15:30:42
PM XLON 2913 121.38 594424090384044
--------- ---------- ------------- ------------------
15:30:49
PM XLON 184 121.38 594424090384065
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3091 121.38 594424090384066
--------- ---------- ------------- ------------------
15:30:54
PM XLON 2716 121.36 594424090384089
--------- ---------- ------------- ------------------
15:30:54
PM XLON 3211 121.36 594424090384088
--------- ---------- ------------- ------------------
15:31:07
PM XLON 540 121.36 594424090384105
--------- ---------- ------------- ------------------
15:31:07
PM XLON 1180 121.36 594424090384107
--------- ---------- ------------- ------------------
15:31:07
PM XLON 3197 121.36 594424090384106
--------- ---------- ------------- ------------------
15:31:14
PM XLON 171 121.36 594424090384189
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3197 121.36 594424090384190
--------- ---------- ------------- ------------------
15:31:20
PM XLON 4 121.36 594424090384204
--------- ---------- ------------- ------------------
15:31:20
PM XLON 12 121.36 594424090384202
--------- ---------- ------------- ------------------
15:31:20
PM XLON 201 121.36 594424090384203
--------- ---------- ------------- ------------------
15:31:20
PM XLON 3423 121.38 594424090384205
--------- ---------- ------------- ------------------
15:31:25
PM XLON 3026 121.34 594424090384209
--------- ---------- ------------- ------------------
15:31:30
PM XLON 1465 121.32 594424090384238
--------- ---------- ------------- ------------------
15:31:36
PM XLON 5 121.32 594424090384263
--------- ---------- ------------- ------------------
15:31:36
PM XLON 3105 121.32 594424090384264
--------- ---------- ------------- ------------------
15:31:43
PM XLON 101 121.32 594424090384281
--------- ---------- ------------- ------------------
15:31:43
PM XLON 915 121.32 594424090384280
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2259 121.32 594424090384282
--------- ---------- ------------- ------------------
15:31:49
PM XLON 3133 121.32 594424090384319
--------- ---------- ------------- ------------------
15:31:56
PM XLON 64 121.32 594424090384337
--------- ---------- ------------- ------------------
15:31:56
PM XLON 3212 121.32 594424090384338
--------- ---------- ------------- ------------------
15:32:00
PM XLON 9971 121.30 594424090384346
--------- ---------- ------------- ------------------
15:32:10
PM XLON 3041 121.28 594424090384396
--------- ---------- ------------- ------------------
15:32:21
PM XLON 4702 121.26 594424090384426
--------- ---------- ------------- ------------------
15:32:22
PM XLON 3395 121.26 594424090384427
--------- ---------- ------------- ------------------
15:32:36
PM XLON 72 121.24 594424090384459
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3942 121.24 594424090384460
--------- ---------- ------------- ------------------
15:32:49
PM XLON 2603 121.22 594424090384546
--------- ---------- ------------- ------------------
15:33:10
PM XLON 103 121.30 594424090384662
--------- ---------- ------------- ------------------
15:33:10
PM XLON 2804 121.30 594424090384663
--------- ---------- ------------- ------------------
15:33:24
PM XLON 1824 121.34 594424090384722
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3688 121.40 594424090384776
--------- ---------- ------------- ------------------
15:33:39
PM XLON 1509 121.40 594424090384784
--------- ---------- ------------- ------------------
15:33:45
PM XLON 2566 121.40 594424090384808
--------- ---------- ------------- ------------------
15:33:47
PM XLON 4215 121.40 594424090384819
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3046 121.40 594424090384823
--------- ---------- ------------- ------------------
15:33:52
PM XLON 2566 121.40 594424090384832
--------- ---------- ------------- ------------------
15:33:56
PM XLON 108 121.40 594424090384849
--------- ---------- ------------- ------------------
15:33:56
PM XLON 597 121.40 594424090384847
--------- ---------- ------------- ------------------
15:33:56
PM XLON 2566 121.40 594424090384848
--------- ---------- ------------- ------------------
15:34:01
PM XLON 555 121.40 594424090384852
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3804 121.40 594424090384851
--------- ---------- ------------- ------------------
15:34:22
PM XLON 1748 121.42 594424090384903
--------- ---------- ------------- ------------------
15:34:22
PM XLON 2238 121.42 594424090384904
--------- ---------- ------------- ------------------
15:34:22
PM XLON 4055 121.42 594424090384898
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3302 121.46 594424090384889
--------- ---------- ------------- ------------------
15:34:24
PM XLON 8833 121.40 594424090384906
--------- ---------- ------------- ------------------
15:34:29
PM XLON 599 121.38 594424090384927
--------- ---------- ------------- ------------------
15:34:29
PM XLON 2319 121.38 594424090384928
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3020 121.36 594424090384971
--------- ---------- ------------- ------------------
15:35:03
PM XLON 100 121.34 594424090385046
--------- ---------- ------------- ------------------
15:35:03
PM XLON 903 121.34 594424090385045
--------- ---------- ------------- ------------------
15:35:14
PM XLON 1 121.38 594424090385115
--------- ---------- ------------- ------------------
15:35:14
PM XLON 4 121.38 594424090385113
--------- ---------- ------------- ------------------
15:35:14
PM XLON 88 121.38 594424090385112
--------- ---------- ------------- ------------------
15:35:14
PM XLON 397 121.38 594424090385114
--------- ---------- ------------- ------------------
15:35:15
PM XLON 1353 121.40 594424090385117
--------- ---------- ------------- ------------------
15:35:15
PM XLON 2725 121.40 594424090385118
--------- ---------- ------------- ------------------
15:35:19
PM XLON 546 121.38 594424090385122
--------- ---------- ------------- ------------------
15:35:19
PM XLON 2724 121.38 594424090385121
--------- ---------- ------------- ------------------
15:35:26
PM XLON 1144 121.38 594424090385140
--------- ---------- ------------- ------------------
15:35:26
PM XLON 2085 121.38 594424090385139
--------- ---------- ------------- ------------------
15:35:43
PM XLON 1221 121.38 594424090385172
--------- ---------- ------------- ------------------
15:35:43
PM XLON 5694 121.38 594424090385171
--------- ---------- ------------- ------------------
15:35:52
PM XLON 4640 121.38 594424090385197
--------- ---------- ------------- ------------------
15:35:59
PM XLON 3310 121.38 594424090385221
--------- ---------- ------------- ------------------
15:36:06
PM XLON 18 121.38 594424090385251
--------- ---------- ------------- ------------------
15:36:06
PM XLON 283 121.38 594424090385253
--------- ---------- ------------- ------------------
15:36:06
PM XLON 742 121.38 594424090385252
--------- ---------- ------------- ------------------
15:36:06
PM XLON 1032 121.38 594424090385249
--------- ---------- ------------- ------------------
15:36:06
PM XLON 1048 121.38 594424090385250
--------- ---------- ------------- ------------------
15:36:11
PM XLON 173 121.38 594424090385275
--------- ---------- ------------- ------------------
15:36:19
PM XLON 1359 121.40 594424090385293
--------- ---------- ------------- ------------------
15:36:19
PM XLON 1777 121.40 594424090385292
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1562 121.38 594424090385319
--------- ---------- ------------- ------------------
15:36:30
PM XLON 4876 121.38 594424090385320
--------- ---------- ------------- ------------------
15:36:35
PM XLON 3813 121.38 594424090385333
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3123 121.38 594424090385368
--------- ---------- ------------- ------------------
15:36:48
PM XLON 1120 121.38 594424090385390
--------- ---------- ------------- ------------------
15:36:48
PM XLON 2003 121.38 594424090385389
--------- ---------- ------------- ------------------
15:36:55
PM XLON 2955 121.38 594424090385432
--------- ---------- ------------- ------------------
15:37:02
PM XLON 409 121.38 594424090385487
--------- ---------- ------------- ------------------
15:37:02
PM XLON 972 121.38 594424090385486
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1609 121.38 594424090385485
--------- ---------- ------------- ------------------
15:37:07
PM XLON 14222 121.36 594424090385517
--------- ---------- ------------- ------------------
15:37:33
PM XLON 940 121.28 594424090385562
--------- ---------- ------------- ------------------
15:37:33
PM XLON 8248 121.28 594424090385563
--------- ---------- ------------- ------------------
15:38:03
PM XLON 913 121.28 594424090385668
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2724 121.28 594424090385667
--------- ---------- ------------- ------------------
15:38:03
PM XLON 3120 121.28 594424090385664
--------- ---------- ------------- ------------------
15:38:03
PM XLON 3500 121.28 594424090385666
--------- ---------- ------------- ------------------
15:38:03
PM XLON 4110 121.28 594424090385665
--------- ---------- ------------- ------------------
15:38:44
PM XLON 3022 121.28 594424090385827
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3124 121.28 594424090385832
--------- ---------- ------------- ------------------
15:38:58
PM XLON 3124 121.28 594424090385843
--------- ---------- ------------- ------------------
15:39:03
PM XLON 1463 121.24 594424090385859
--------- ---------- ------------- ------------------
15:39:03
PM XLON 1700 121.24 594424090385857
--------- ---------- ------------- ------------------
15:39:03
PM XLON 2725 121.24 594424090385858
--------- ---------- ------------- ------------------
15:39:19
PM XLON 94 121.30 594424090385968
--------- ---------- ------------- ------------------
15:39:19
PM XLON 1904 121.30 594424090385971
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2724 121.30 594424090385969
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2725 121.30 594424090385970
--------- ---------- ------------- ------------------
15:39:41
PM XLON 3275 121.22 594424090386022
--------- ---------- ------------- ------------------
15:39:43
PM XLON 3 121.22 594424090386025
--------- ---------- ------------- ------------------
15:39:43
PM XLON 211 121.22 594424090386024
--------- ---------- ------------- ------------------
15:39:43
PM XLON 2724 121.22 594424090386027
--------- ---------- ------------- ------------------
15:39:43
PM XLON 2725 121.22 594424090386026
--------- ---------- ------------- ------------------
15:39:48
PM XLON 1406 121.22 594424090386042
--------- ---------- ------------- ------------------
15:39:56
PM XLON 874 121.22 594424090386065
--------- ---------- ------------- ------------------
15:39:56
PM XLON 2090 121.22 594424090386064
--------- ---------- ------------- ------------------
15:40:03
PM XLON 1226 121.22 594424090386093
--------- ---------- ------------- ------------------
15:40:03
PM XLON 1850 121.22 594424090386092
--------- ---------- ------------- ------------------
15:40:10
PM XLON 1345 121.22 594424090386102
--------- ---------- ------------- ------------------
15:40:10
PM XLON 1721 121.22 594424090386101
--------- ---------- ------------- ------------------
15:40:16
PM XLON 404 121.22 594424090386121
--------- ---------- ------------- ------------------
15:40:16
PM XLON 563 121.22 594424090386120
--------- ---------- ------------- ------------------
15:40:16
PM XLON 2037 121.22 594424090386122
--------- ---------- ------------- ------------------
15:40:19
PM XLON 283 121.22 594424090386130
--------- ---------- ------------- ------------------
15:40:19
PM XLON 1499 121.22 594424090386131
--------- ---------- ------------- ------------------
15:40:23
PM XLON 474 121.22 594424090386135
--------- ---------- ------------- ------------------
15:40:24
PM XLON 2105 121.22 594424090386138
--------- ---------- ------------- ------------------
15:40:27
PM XLON 182 121.22 594424090386162
--------- ---------- ------------- ------------------
15:40:28
PM XLON 204 121.22 594424090386168
--------- ---------- ------------- ------------------
15:40:28
PM XLON 439 121.22 594424090386167
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1190 121.22 594424090386182
--------- ---------- ------------- ------------------
15:40:39
PM XLON 20 121.22 594424090386183
--------- ---------- ------------- ------------------
15:40:46
PM XLON 3458 121.22 594424090386190
--------- ---------- ------------- ------------------
15:40:50
PM XLON 12877 121.20 594424090386221
--------- ---------- ------------- ------------------
15:41:22
PM XLON 6627 121.20 594424090386341
--------- ---------- ------------- ------------------
15:41:25
PM XLON 920 121.20 594424090386363
--------- ---------- ------------- ------------------
15:41:25
PM XLON 2391 121.20 594424090386362
--------- ---------- ------------- ------------------
15:41:32
PM XLON 174 121.20 594424090386412
--------- ---------- ------------- ------------------
15:41:32
PM XLON 192 121.20 594424090386410
--------- ---------- ------------- ------------------
15:41:32
PM XLON 750 121.20 594424090386411
--------- ---------- ------------- ------------------
15:41:51
PM XLON 3123 121.20 594424090386472
--------- ---------- ------------- ------------------
15:41:51
PM XLON 10874 121.20 594424090386473
--------- ---------- ------------- ------------------
15:42:30
PM XLON 1753 121.16 594424090386593
--------- ---------- ------------- ------------------
15:42:30
PM XLON 5393 121.16 594424090386594
--------- ---------- ------------- ------------------
15:43:05
PM XLON 2724 121.26 594424090386676
--------- ---------- ------------- ------------------
15:43:07
PM XLON 2724 121.26 594424090386685
--------- ---------- ------------- ------------------
15:43:07
PM XLON 2725 121.26 594424090386684
--------- ---------- ------------- ------------------
15:43:07
PM XLON 2931 121.26 594424090386683
--------- ---------- ------------- ------------------
15:43:07
PM XLON 4504 121.26 594424090386686
--------- ---------- ------------- ------------------
15:43:11
PM XLON 2724 121.26 594424090386706
--------- ---------- ------------- ------------------
15:43:14
PM XLON 1188 121.26 594424090386727
--------- ---------- ------------- ------------------
15:43:14
PM XLON 1770 121.26 594424090386728
--------- ---------- ------------- ------------------
15:43:19
PM XLON 85 121.26 594424090386746
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2724 121.26 594424090386747
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2221 121.26 594424090386758
--------- ---------- ------------- ------------------
15:43:29
PM XLON 4836 121.24 594424090386798
--------- ---------- ------------- ------------------
15:43:35
PM XLON 1477 121.26 594424090386831
--------- ---------- ------------- ------------------
15:43:35
PM XLON 1711 121.26 594424090386830
--------- ---------- ------------- ------------------
15:43:42
PM XLON 422 121.24 594424090386865
--------- ---------- ------------- ------------------
15:43:42
PM XLON 4787 121.24 594424090386864
--------- ---------- ------------- ------------------
15:44:09
PM XLON 2600 121.24 594424090386912
--------- ---------- ------------- ------------------
15:44:14
PM XLON 2724 121.24 594424090386916
--------- ---------- ------------- ------------------
15:44:14
PM XLON 4257 121.24 594424090386915
--------- ---------- ------------- ------------------
15:44:19
PM XLON 4185 121.24 594424090386932
--------- ---------- ------------- ------------------
15:44:21
PM XLON 11276 121.22 594424090386941
--------- ---------- ------------- ------------------
15:44:49
PM XLON 100 121.18 594424090387025
--------- ---------- ------------- ------------------
15:44:49
PM XLON 351 121.18 594424090387024
--------- ---------- ------------- ------------------
15:44:49
PM XLON 843 121.18 594424090387023
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1709 121.18 594424090387026
--------- ---------- ------------- ------------------
15:44:55
PM XLON 259 121.18 594424090387028
--------- ---------- ------------- ------------------
15:45:02
PM XLON 410 121.18 594424090387046
--------- ---------- ------------- ------------------
15:45:08
PM XLON 499 121.20 594424090387062
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2519 121.20 594424090387063
--------- ---------- ------------- ------------------
15:45:14
PM XLON 3222 121.20 594424090387071
--------- ---------- ------------- ------------------
15:45:21
PM XLON 208 121.20 594424090387110
--------- ---------- ------------- ------------------
15:45:21
PM XLON 619 121.20 594424090387108
--------- ---------- ------------- ------------------
15:45:21
PM XLON 2394 121.20 594424090387109
--------- ---------- ------------- ------------------
15:45:28
PM XLON 3221 121.20 594424090387129
--------- ---------- ------------- ------------------
15:45:33
PM XLON 110 121.20 594424090387140
--------- ---------- ------------- ------------------
15:45:33
PM XLON 2924 121.20 594424090387139
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1086 121.20 594424090387161
--------- ---------- ------------- ------------------
15:45:40
PM XLON 2135 121.20 594424090387162
--------- ---------- ------------- ------------------
15:45:47
PM XLON 411 121.20 594424090387195
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2810 121.20 594424090387196
--------- ---------- ------------- ------------------
15:45:50
PM XLON 1223 121.20 594424090387211
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3464 121.20 594424090387210
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1256 121.18 594424090387253
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1362 121.18 594424090387255
--------- ---------- ------------- ------------------
15:46:00
PM XLON 2512 121.18 594424090387254
--------- ---------- ------------- ------------------
15:46:10
PM XLON 4585 121.16 594424090387320
--------- ---------- ------------- ------------------
15:46:10
PM XLON 8817 121.16 594424090387319
--------- ---------- ------------- ------------------
15:47:23
PM XLON 904 121.24 594424090387685
--------- ---------- ------------- ------------------
15:47:23
PM XLON 2205 121.24 594424090387681
--------- ---------- ------------- ------------------
15:47:23
PM XLON 2566 121.24 594424090387683
--------- ---------- ------------- ------------------
15:47:23
PM XLON 2724 121.24 594424090387682
--------- ---------- ------------- ------------------
15:47:23
PM XLON 5666 121.24 594424090387684
--------- ---------- ------------- ------------------
15:47:24
PM XLON 313 121.24 594424090387688
--------- ---------- ------------- ------------------
15:47:24
PM XLON 3955 121.24 594424090387687
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2724 121.22 594424090387689
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2724 121.22 594424090387690
--------- ---------- ------------- ------------------
15:47:38
PM XLON 5920 121.22 594424090387710
--------- ---------- ------------- ------------------
15:48:04
PM XLON 9658 121.22 594424090387753
--------- ---------- ------------- ------------------
15:48:07
PM XLON 366 121.24 594424090387793
--------- ---------- ------------- ------------------
15:48:07
PM XLON 1759 121.24 594424090387794
--------- ---------- ------------- ------------------
15:48:16
PM XLON 5 121.24 594424090387833
--------- ---------- ------------- ------------------
15:48:16
PM XLON 12 121.24 594424090387830
--------- ---------- ------------- ------------------
15:48:16
PM XLON 126 121.24 594424090387832
--------- ---------- ------------- ------------------
15:48:16
PM XLON 511 121.24 594424090387831
--------- ---------- ------------- ------------------
15:48:16
PM XLON 2333 121.24 594424090387834
--------- ---------- ------------- ------------------
15:48:21
PM XLON 16 121.24 594424090387853
--------- ---------- ------------- ------------------
15:48:21
PM XLON 391 121.24 594424090387852
--------- ---------- ------------- ------------------
15:48:21
PM XLON 2725 121.24 594424090387854
--------- ---------- ------------- ------------------
15:48:23
PM XLON 14 121.24 594424090387859
--------- ---------- ------------- ------------------
15:48:23
PM XLON 370 121.24 594424090387861
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2725 121.24 594424090387860
--------- ---------- ------------- ------------------
15:48:33
PM XLON 8056 121.24 594424090387912
--------- ---------- ------------- ------------------
15:48:46
PM XLON 414 121.26 594424090387943
--------- ---------- ------------- ------------------
15:48:46
PM XLON 2592 121.26 594424090387942
--------- ---------- ------------- ------------------
15:48:51
PM XLON 100 121.24 594424090387948
--------- ---------- ------------- ------------------
15:48:51
PM XLON 141 121.24 594424090387949
--------- ---------- ------------- ------------------
15:48:51
PM XLON 1261 121.24 594424090387946
--------- ---------- ------------- ------------------
15:48:51
PM XLON 3167 121.24 594424090387947
--------- ---------- ------------- ------------------
15:48:51
PM XLON 3955 121.24 594424090387945
--------- ---------- ------------- ------------------
15:49:13
PM XLON 3008 121.24 594424090388025
--------- ---------- ------------- ------------------
15:49:20
PM XLON 852 121.24 594424090388038
--------- ---------- ------------- ------------------
15:49:20
PM XLON 2369 121.24 594424090388039
--------- ---------- ------------- ------------------
15:49:27
PM XLON 1411 121.24 594424090388069
--------- ---------- ------------- ------------------
15:49:27
PM XLON 1811 121.24 594424090388068
--------- ---------- ------------- ------------------
15:49:34
PM XLON 4 121.24 594424090388094
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3218 121.24 594424090388093
--------- ---------- ------------- ------------------
15:49:39
PM XLON 241 121.24 594424090388107
--------- ---------- ------------- ------------------
15:49:39
PM XLON 2720 121.24 594424090388106
--------- ---------- ------------- ------------------
15:49:43
PM XLON 180 121.20 594424090388123
--------- ---------- ------------- ------------------
15:50:36
PM XLON 2566 121.24 594424090388317
--------- ---------- ------------- ------------------
15:50:36
PM XLON 2724 121.24 594424090388316
--------- ---------- ------------- ------------------
15:50:36
PM XLON 2725 121.24 594424090388315
--------- ---------- ------------- ------------------
15:50:36
PM XLON 12213 121.24 594424090388313
--------- ---------- ------------- ------------------
15:50:38
PM XLON 3024 121.28 594424090388346
--------- ---------- ------------- ------------------
15:50:40
PM XLON 3257 121.26 594424090388352
--------- ---------- ------------- ------------------
15:50:40
PM XLON 3625 121.26 594424090388351
--------- ---------- ------------- ------------------
15:51:04
PM XLON 889 121.28 594424090388439
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2549 121.28 594424090388440
--------- ---------- ------------- ------------------
15:51:07
PM XLON 170 121.28 594424090388446
--------- ---------- ------------- ------------------
15:51:07
PM XLON 2724 121.28 594424090388447
--------- ---------- ------------- ------------------
15:51:13
PM XLON 4 121.28 594424090388495
--------- ---------- ------------- ------------------
15:51:19
PM XLON 21 121.28 594424090388553
--------- ---------- ------------- ------------------
15:51:19
PM XLON 1300 121.28 594424090388554
--------- ---------- ------------- ------------------
15:51:26
PM XLON 84 121.28 594424090388565
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2724 121.28 594424090388566
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2725 121.28 594424090388567
--------- ---------- ------------- ------------------
15:51:31
PM XLON 356 121.28 594424090388596
--------- ---------- ------------- ------------------
15:51:33
PM XLON 2724 121.28 594424090388602
--------- ---------- ------------- ------------------
15:51:33
PM XLON 4434 121.28 594424090388603
--------- ---------- ------------- ------------------
15:51:39
PM XLON 3110 121.28 594424090388604
--------- ---------- ------------- ------------------
15:51:46
PM XLON 3109 121.28 594424090388616
--------- ---------- ------------- ------------------
15:51:53
PM XLON 720 121.28 594424090388618
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2390 121.28 594424090388617
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3109 121.28 594424090388643
--------- ---------- ------------- ------------------
15:52:07
PM XLON 3110 121.28 594424090388648
--------- ---------- ------------- ------------------
15:52:12
PM XLON 11099 121.26 594424090388658
--------- ---------- ------------- ------------------
15:52:46
PM XLON 862 121.32 594424090388751
--------- ---------- ------------- ------------------
15:52:46
PM XLON 2223 121.32 594424090388750
--------- ---------- ------------- ------------------
15:52:50
PM XLON 219 121.32 594424090388797
--------- ---------- ------------- ------------------
15:52:50
PM XLON 675 121.32 594424090388796
--------- ---------- ------------- ------------------
15:52:52
PM XLON 84 121.32 594424090388799
--------- ---------- ------------- ------------------
15:52:52
PM XLON 476 121.32 594424090388800
--------- ---------- ------------- ------------------
15:52:52
PM XLON 536 121.32 594424090388801
--------- ---------- ------------- ------------------
15:52:54
PM XLON 654 121.32 594424090388802
--------- ---------- ------------- ------------------
15:52:55
PM XLON 4 121.32 594424090388814
--------- ---------- ------------- ------------------
15:52:57
PM XLON 1246 121.32 594424090388822
--------- ---------- ------------- ------------------
15:52:57
PM XLON 2724 121.32 594424090388823
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1515 121.32 594424090388832
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1730 121.32 594424090388831
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1209 121.32 594424090388864
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1565 121.32 594424090388865
--------- ---------- ------------- ------------------
15:53:14
PM XLON 11 121.32 594424090388885
--------- ---------- ------------- ------------------
15:53:14
PM XLON 417 121.32 594424090388887
--------- ---------- ------------- ------------------
15:53:14
PM XLON 2725 121.32 594424090388886
--------- ---------- ------------- ------------------
15:53:20
PM XLON 13371 121.30 594424090388915
--------- ---------- ------------- ------------------
15:54:05
PM XLON 223 121.36 594424090389004
--------- ---------- ------------- ------------------
15:54:05
PM XLON 2772 121.36 594424090389003
--------- ---------- ------------- ------------------
15:54:10
PM XLON 381 121.36 594424090389016
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2501 121.36 594424090389015
--------- ---------- ------------- ------------------
15:54:14
PM XLON 49 121.36 594424090389032
--------- ---------- ------------- ------------------
15:54:14
PM XLON 2858 121.36 594424090389031
--------- ---------- ------------- ------------------
15:54:21
PM XLON 497 121.36 594424090389046
--------- ---------- ------------- ------------------
15:54:21
PM XLON 809 121.36 594424090389045
--------- ---------- ------------- ------------------
15:54:22
PM XLON 3229 121.34 594424090389049
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2430 121.34 594424090389096
--------- ---------- ------------- ------------------
15:54:42
PM XLON 2724 121.34 594424090389097
--------- ---------- ------------- ------------------
15:55:05
PM XLON 100 121.34 594424090389143
--------- ---------- ------------- ------------------
15:55:05
PM XLON 6825 121.34 594424090389142
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2148 121.36 594424090389225
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2724 121.36 594424090389224
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2900 121.36 594424090389223
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1926 121.38 594424090389308
--------- ---------- ------------- ------------------
15:55:41
PM XLON 2724 121.38 594424090389307
--------- ---------- ------------- ------------------
15:55:41
PM XLON 2799 121.38 594424090389306
--------- ---------- ------------- ------------------
15:55:43
PM XLON 1080 121.40 594424090389327
--------- ---------- ------------- ------------------
15:55:43
PM XLON 1846 121.40 594424090389326
--------- ---------- ------------- ------------------
15:55:48
PM XLON 3239 121.40 594424090389350
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3064 121.40 594424090389372
--------- ---------- ------------- ------------------
15:56:06
PM XLON 5 121.40 594424090389406
--------- ---------- ------------- ------------------
15:56:06
PM XLON 1933 121.40 594424090389408
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2725 121.40 594424090389407
--------- ---------- ------------- ------------------
15:56:12
PM XLON 398 121.38 594424090389429
--------- ---------- ------------- ------------------
15:56:12
PM XLON 2724 121.38 594424090389428
--------- ---------- ------------- ------------------
15:56:12
PM XLON 11222 121.38 594424090389427
--------- ---------- ------------- ------------------
15:56:33
PM XLON 85 121.36 594424090389497
--------- ---------- ------------- ------------------
15:56:53
PM XLON 2724 121.36 594424090389544
--------- ---------- ------------- ------------------
15:56:53
PM XLON 2725 121.36 594424090389543
--------- ---------- ------------- ------------------
15:56:53
PM XLON 2989 121.36 594424090389542
--------- ---------- ------------- ------------------
15:56:53
PM XLON 4021 121.36 594424090389545
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1943 121.36 594424090389588
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1091 121.36 594424090389652
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2724 121.36 594424090389651
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2980 121.36 594424090389650
--------- ---------- ------------- ------------------
15:57:48
PM XLON 1383 121.36 594424090389681
--------- ---------- ------------- ------------------
15:57:48
PM XLON 1634 121.36 594424090389680
--------- ---------- ------------- ------------------
15:57:56
PM XLON 611 121.36 594424090389689
--------- ---------- ------------- ------------------
15:57:56
PM XLON 2500 121.36 594424090389688
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1141 121.36 594424090389713
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1970 121.36 594424090389714
--------- ---------- ------------- ------------------
15:58:09
PM XLON 491 121.36 594424090389721
--------- ---------- ------------- ------------------
15:58:09
PM XLON 754 121.36 594424090389719
--------- ---------- ------------- ------------------
15:58:09
PM XLON 2725 121.36 594424090389720
--------- ---------- ------------- ------------------
15:58:15
PM XLON 2978 121.36 594424090389728
--------- ---------- ------------- ------------------
15:58:22
PM XLON 327 121.36 594424090389743
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1697 121.36 594424090389742
--------- ---------- ------------- ------------------
15:58:22
PM XLON 2827 121.36 594424090389741
--------- ---------- ------------- ------------------
15:58:30
PM XLON 160 121.36 594424090389763
--------- ---------- ------------- ------------------
15:58:30
PM XLON 2818 121.36 594424090389762
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3 121.36 594424090389769
--------- ---------- ------------- ------------------
15:58:34
PM XLON 285 121.36 594424090389771
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2724 121.36 594424090389770
--------- ---------- ------------- ------------------
15:58:41
PM XLON 1190 121.36 594424090389813
--------- ---------- ------------- ------------------
15:58:41
PM XLON 1807 121.36 594424090389814
--------- ---------- ------------- ------------------
15:58:47
PM XLON 1190 121.36 594424090389825
--------- ---------- ------------- ------------------
15:58:49
PM XLON 3431 121.36 594424090389828
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2984 121.36 594424090389860
--------- ---------- ------------- ------------------
15:59:09
PM XLON 821 121.38 594424090389921
--------- ---------- ------------- ------------------
15:59:09
PM XLON 1881 121.38 594424090389920
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3749 121.38 594424090389919
--------- ---------- ------------- ------------------
15:59:14
PM XLON 114 121.38 594424090389934
--------- ---------- ------------- ------------------
15:59:14
PM XLON 167 121.38 594424090389932
--------- ---------- ------------- ------------------
15:59:14
PM XLON 2724 121.38 594424090389933
--------- ---------- ------------- ------------------
15:59:38
PM XLON 3007 121.38 594424090389986
--------- ---------- ------------- ------------------
16:01:02
PM XLON 1151 121.40 594424090390285
--------- ---------- ------------- ------------------
16:01:37
PM XLON 921 121.40 594424090390410
--------- ---------- ------------- ------------------
16:01:37
PM XLON 1273 121.40 594424090390407
--------- ---------- ------------- ------------------
16:01:37
PM XLON 2692 121.40 594424090390406
--------- ---------- ------------- ------------------
16:01:37
PM XLON 3421 121.40 594424090390409
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMAEESELA
(END) Dow Jones Newswires
August 08, 2022 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2023 bis Mär 2024