ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

86,50
-0,90
(-1,03%)
Geschlossen 11 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
12:40:03 86.8 100 O 86.7 86.8 Buy
1.739.345 451 LSE
12:40:03 86.8 153 O 86.7 86.8 Buy
1.739.245 450 LSE
12:40:03 86.8 103 O 86.7 86.8 Buy
1.739.092 449 LSE
12:39:23 86.735 8400 O 86.7 86.8 Sell
1.738.989 448 LSE
12:36:48 86.736 917 O 86.7 86.8 Sell
1.730.589 447 LSE
12:36:08 86.735 1729 O 86.7 86.8 Sell
1.729.672 446 LSE
12:33:44 86.736 5760 O 86.7 86.8 Sell
1.727.943 445 LSE
12:31:05 86.9 837 AT 86.7 86.9 Buy
1.722.183 444 LSE
12:31:05 86.9 4600 AT 86.7 86.9 Buy
1.721.346 443 LSE
12:31:05 86.8 1130 AT 86.7 86.8 Buy
1.716.746 442 LSE
12:31:01 86.8 8085 AT 86.6 86.8 Buy
1.715.616 441 LSE
12:31:01 86.8 8085 AT 86.6 86.8 Buy
1.707.531 440 LSE
12:31:01 86.8 8830 AT 86.6 86.8 Buy
1.699.446 439 LSE
12:30:59 86.5 1 O 86.6 86.8 Sell
1.690.616 438 LSE
12:30:59 86.7 1 O 86.6 86.8
1.690.615 437 LSE
12:30:59 86.7 3121 AT 86.5 86.7 Buy
1.690.614 436 LSE
12:30:59 86.7 43671 AT 86.5 86.7 Buy
1.687.493 435 LSE
12:30:59 86.7 12097 AT 86.5 86.7 Buy
1.643.822 434 LSE
12:30:47 86.513 115 O 86.5 86.7 Sell
1.631.725 433 LSE
12:29:47 86.7 2 O 86.5 86.7 Buy
1.631.610 432 LSE
12:29:46 86.7 2 O 86.5 86.7 Buy
1.631.608 431 LSE
12:26:05 86.571 798 O 86.5 86.7 Sell
1.631.606 430 LSE
12:24:37 86.571 5769 O 86.5 86.7 Sell
1.630.808 429 LSE
12:24:36 86.513 2080 O 86.5 86.7 Sell
1.625.039 428 LSE
12:24:35 86.571 1382 O 86.5 86.7 Sell
1.622.959 427 LSE
12:24:09 86.572 1382 O 86.5 86.7 Sell
1.621.577 426 LSE
12:24:05 86.7 3 O 86.5 86.7 Buy
1.620.195 425 LSE
12:23:45 86.572 1732 O 86.5 86.7 Sell
1.620.192 424 LSE
12:23:21 86.7 576 O 86.5 86.7 Buy
1.618.460 423 LSE
12:23:08 86.573 6500 O 86.5 86.7 Sell
1.617.884 422 LSE
12:22:33 86.7 2 O 86.5 86.7 Buy
1.611.384 421 LSE
12:22:09 86.516 2709 O 86.5 86.7 Sell
1.611.382 420 LSE
12:18:45 86.7 4600 O 86.5 86.7 Buy
1.608.673 419 LSE
12:17:07 86.628 2 O 86.5 86.7 Buy
1.604.073 418 LSE
12:16:39 86.52 984 O 86.5 86.7 Sell
1.604.071 417 LSE
12:15:40 86.6 4600 AT 86.4 86.6 Buy
1.603.087 416 LSE
12:15:40 86.5 1294 AT 86.5 86.6 Sell
1.598.487 415 LSE
12:15:40 86.5 1344 AT 86.5 86.6 Sell
1.597.193 414 LSE
12:15:40 86.5 181 AT 86.5 86.6 Sell
1.595.849 413 LSE
12:15:40 86.5 2819 AT 86.5 86.6 Sell
1.595.668 412 LSE
12:15:40 86.6 36 AT 86.6 86.8 Sell
1.592.849 411 LSE
12:15:10 86.7 1319 AT 86.5 86.7 Buy
1.592.813 410 LSE
12:15:10 86.7 1309 AT 86.5 86.7 Buy
1.591.494 409 LSE
12:15:10 86.7 1838 AT 86.5 86.7 Buy
1.590.185 408 LSE
12:15:10 86.7 14964 AT 86.5 86.7 Buy
1.588.347 407 LSE
12:15:10 86.7 3935 AT 86.5 86.7 Buy
1.573.383 406 LSE
12:15:10 86.7 10 O 86.5 86.7 Buy
1.569.448 405 LSE
12:15:10 86.7 30 O 86.5 86.7 Buy
1.569.438 404 LSE
12:15:10 86.7 1 O 86.5 86.7 Buy
1.569.408 403 LSE
12:15:10 86.7 90 O 86.5 86.7 Buy
1.569.407 402 LSE
12:15:10 87.0 2 O 86.5 86.7 Buy
1.569.317 401 LSE