RNS Number : 5683N
TBC Bank Group PLC
26 November 2024
 

26th November 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th November 2024

Number of ordinary shares purchased:

2,984

Lowest price per share (pence):

3,190.00

Highest price per share (pence):

3,265.00

Weighted average price per day (pence):

3,224.5761

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,362,546 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,224.5761

2,984

3,190.00

3,265.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 November 2024 08:06:45

                            20

                   3,220.00

XLON

00312106083TRLO1

25 November 2024 08:06:45

                              9

                   3,220.00

XLON

00312106084TRLO1

25 November 2024 08:06:45

                            28

                   3,220.00

XLON

00312106085TRLO1

25 November 2024 08:32:31

                            46

                   3,195.00

XLON

00312133454TRLO1

25 November 2024 08:38:45

                            20

                   3,200.00

XLON

00312139053TRLO1

25 November 2024 08:38:55

                            53

                   3,195.00

XLON

00312139193TRLO1

25 November 2024 08:40:31

                            57

                   3,190.00

XLON

00312140691TRLO1

25 November 2024 09:14:38

                            53

                   3,230.00

XLON

00312177390TRLO1

25 November 2024 09:50:20

                              6

                   3,230.00

XLON

00312221299TRLO1

25 November 2024 09:50:20

                            32

                   3,230.00

XLON

00312221300TRLO1

25 November 2024 09:50:20

                            16

                   3,230.00

XLON

00312221301TRLO1

25 November 2024 09:52:31

                            57

                   3,225.00

XLON

00312224457TRLO1

25 November 2024 09:59:29

                            86

                   3,225.00

XLON

00312231338TRLO1

25 November 2024 10:00:57

                            84

                   3,220.00

XLON

00312231677TRLO1

25 November 2024 10:20:21

                            28

                   3,225.00

XLON

00312232190TRLO1

25 November 2024 10:30:25

                            80

                   3,225.00

XLON

00312232415TRLO1

25 November 2024 10:35:32

                            27

                   3,220.00

XLON

00312232540TRLO1

25 November 2024 10:35:32

                            26

                   3,220.00

XLON

00312232541TRLO1

25 November 2024 10:35:32

                            27

                   3,220.00

XLON

00312232542TRLO1

25 November 2024 10:44:57

                            56

                   3,220.00

XLON

00312232885TRLO1

25 November 2024 10:49:58

                            27

                   3,220.00

XLON

00312233038TRLO1

25 November 2024 11:04:34

                            28

                   3,215.00

XLON

00312233515TRLO1

25 November 2024 11:04:34

                            28

                   3,215.00

XLON

00312233516TRLO1

25 November 2024 11:11:07

                            28

                   3,215.00

XLON

00312233684TRLO1

25 November 2024 11:32:55

                            29

                   3,215.00

XLON

00312234571TRLO1

25 November 2024 11:32:55

                            50

                   3,215.00

XLON

00312234572TRLO1

25 November 2024 12:16:31

                            55

                   3,230.00

XLON

00312235822TRLO1

25 November 2024 12:21:25

                            38

                   3,230.00

XLON

00312235945TRLO1

25 November 2024 12:21:36

                            53

                   3,225.00

XLON

00312235946TRLO1

25 November 2024 12:21:36

                            79

                   3,225.00

XLON

00312235947TRLO1

25 November 2024 12:21:36

                            26

                   3,225.00

XLON

00312235948TRLO1

25 November 2024 12:52:34

                          100

                   3,235.00

XLON

00312236401TRLO1

25 November 2024 12:52:34

                            50

                   3,235.00

XLON

00312236402TRLO1

25 November 2024 12:52:34

                            21

                   3,235.00

XLON

00312236403TRLO1

25 November 2024 12:56:14

                            28

                   3,230.00

XLON

00312236491TRLO1

25 November 2024 12:56:14

                            28

                   3,230.00

XLON

00312236492TRLO1

25 November 2024 12:56:14

                            28

                   3,230.00

XLON

00312236493TRLO1

25 November 2024 13:15:30

                            56

                   3,230.00

XLON

00312237158TRLO1

25 November 2024 13:25:52

                              4

                   3,225.00

XLON

00312237352TRLO1

25 November 2024 13:25:52

                            23

                   3,225.00

XLON

00312237353TRLO1

25 November 2024 13:35:01

                            54

                   3,225.00

XLON

00312237595TRLO1

25 November 2024 13:53:24

                            29

                   3,220.00

XLON

00312238031TRLO1

25 November 2024 13:56:18

                            55

                   3,215.00

XLON

00312238167TRLO1

25 November 2024 14:13:28

                            57

                   3,215.00

XLON

00312238847TRLO1

25 November 2024 14:46:53

                              4

                   3,215.00

XLON

00312239959TRLO1

25 November 2024 14:47:53

                          140

                   3,220.00

XLON

00312240030TRLO1

25 November 2024 14:56:03

                            54

                   3,215.00

XLON

00312240459TRLO1

25 November 2024 14:56:03

                            26

                   3,215.00

XLON

00312240460TRLO1

25 November 2024 14:56:03

                            27

                   3,215.00

XLON

00312240461TRLO1

25 November 2024 15:02:44

                            56

                   3,215.00

XLON

00312240837TRLO1

25 November 2024 15:02:44

                            28

                   3,215.00

XLON

00312240838TRLO1

25 November 2024 15:02:44

                            28

                   3,215.00

XLON

00312240839TRLO1

25 November 2024 15:13:26

                            29

                   3,215.00

XLON

00312241223TRLO1

25 November 2024 15:13:26

                            28

                   3,215.00

XLON

00312241224TRLO1

25 November 2024 15:13:26

                            28

                   3,215.00

XLON

00312241225TRLO1

25 November 2024 15:13:26

                            28

                   3,215.00

XLON

00312241226TRLO1

25 November 2024 15:25:34

                            82

                   3,210.00

XLON

00312241728TRLO1

25 November 2024 15:39:01

                              2

                   3,225.00

XLON

00312242305TRLO1

25 November 2024 15:39:01

                            83

                   3,225.00

XLON

00312242306TRLO1

25 November 2024 15:39:01

                            28

                   3,225.00

XLON

00312242307TRLO1

25 November 2024 15:39:01

                            14

                   3,225.00

XLON

00312242308TRLO1

25 November 2024 15:39:01

                            14

                   3,225.00

XLON

00312242309TRLO1

25 November 2024 15:45:06

                            46

                   3,230.00

XLON

00312242524TRLO1

25 November 2024 15:45:06

                            33

                   3,230.00

XLON

00312242525TRLO1

25 November 2024 15:46:25

                            29

                   3,225.00

XLON

00312242568TRLO1

25 November 2024 16:03:52

                              2

                   3,240.00

XLON

00312243305TRLO1

25 November 2024 16:03:52

                          105

                   3,240.00

XLON

00312243306TRLO1

25 November 2024 16:11:47

                            27

                   3,265.00

XLON

00312243996TRLO1

25 November 2024 16:14:08

                            28

                   3,260.00

XLON

00312244145TRLO1

25 November 2024 16:14:08

                            84

                   3,260.00

XLON

00312244146TRLO1

25 November 2024 16:14:08

                            28

                   3,260.00

XLON

00312244147TRLO1

25 November 2024 16:15:00

                            29

                   3,255.00

XLON

00312244242TRLO1

25 November 2024 16:29:08

                            25

                   3,245.00

XLON

00312245508TRLO1

25 November 2024 16:29:08

                            37

                   3,245.00

XLON

00312245509TRLO1

25 November 2024 16:29:27

                            27

                   3,240.00

XLON

00312245539TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFMIELSELF
Tbc Bank (LSE:TBCG)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Tbc Bank Charts.