-5x Nasdaq 100 (SQQQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

-5x Nasdaq 100 (SQQQ)

53,15

-0,15

( -0,28% )

Aktualisiert: 13:39:27

Verzögert um 15 Minuten

Handel 63 - 1 (13:45-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:45:10	53.1	2	O	52.9	53.1	Buy		317.114	63	LSE
13:42:06	53.0	1	AT	53.0	53.3	Sell		317.112	62	LSE
13:42:06	53.0	1	AT	53.0	53.3	Sell		317.111	61	LSE
13:39:29	53.1	1	AT	53.1	53.4	Sell		317.110	60	LSE
13:21:25	53.2	1	AT	53.2	53.5	Sell		317.109	59	LSE
13:19:04	53.3	1	AT	53.3	53.6	Sell		317.108	58	LSE
13:15:02	53.3	91	O	53.3	53.5	Sell		317.107	57	LSE
13:07:42	53.4	1	AT	53.4	53.7	Sell		317.016	56	LSE
13:02:28	53.5	10	O	53.4	53.5	Buy		317.015	55	LSE
12:59:16	53.6	5	O	53.5	53.6	Buy		317.005	54	LSE
12:50:43	53.8	30000	AT	53.6	53.8	Buy		317.000	53	LSE
12:50:01	53.7	30000	AT	53.5	53.7	Buy		287.000	52	LSE
12:46:06	53.6	500	AT	53.6	53.8	Sell		257.000	51	LSE
12:33:15	54.0	32	O	53.8	54.0	Buy		256.500	50	LSE
12:14:06	53.7	9	O	53.4	53.7	Buy		256.468	49	LSE
11:24:28	53.6	1	AT	53.6	53.9	Sell		256.459	48	LSE
11:23:41	53.6	20000	O	53.6	53.7	Sell		256.458	47	LSE
11:23:16	53.6	10837	AT	53.6	53.8	Sell		236.458	46	LSE
11:23:16	53.6	8305	AT	53.6	53.8	Sell		225.621	45	LSE
11:23:16	53.6	21695	AT	53.6	53.8	Sell		217.316	44	LSE
11:23:16	53.6	1	AT	53.6	53.8	Sell		195.621	43	LSE
11:23:14	53.6	20000	O	53.6	53.8	Sell		195.620	42	LSE
11:16:47	53.7	7	O	53.7	53.9	Sell		175.620	41	LSE
11:05:53	53.8	1	O	53.8	54.0	Sell		175.613	40	LSE
11:05:36	54.0	1296	O	53.7	53.9	Buy		175.612	39	LSE
11:05:33	53.9	11688	AT	53.7	53.9	Buy		174.316	38	LSE
10:55:37	53.7	2100	O	53.7	53.9	Sell		162.628	37	LSE
10:54:02	53.7	5000	O	53.7	53.9	Sell		160.528	36	LSE
10:48:44	54.1	54	O	53.8	54.0	Buy		155.528	35	LSE
10:42:46	53.7	100	O	53.8	54.0	Sell		155.474	34	LSE
10:34:11	53.8	94	O	53.8	54.0	Sell		155.374	33	LSE
10:29:36	53.7	20000	O	53.7	53.9	Sell		155.280	32	LSE
10:28:36	53.8	9066	AT	53.8	54.0	Sell		135.280	31	LSE
10:28:36	53.8	8304	AT	53.8	54.0	Sell		126.214	30	LSE
10:28:36	53.8	21696	AT	53.8	54.0	Sell		117.910	29	LSE
10:28:35	53.8	18644	O	53.8	54.0	Sell		96.214	28	LSE
10:28:28	53.8	1355	O	53.8	53.9	Sell		77.570	27	LSE
10:28:13	53.8	20000	O	53.7	53.9			76.215	26	LSE
10:13:58	54.3	203	O	54.0	54.1	Buy		56.215	25	LSE
10:09:42	54.2	1800	O	53.9	54.1	Buy		56.012	24	LSE
10:08:46	54.2	92	O	53.9	54.1	Buy		54.212	23	LSE
10:06:08	54.0	60	O	53.9	54.0	Buy		54.120	22	LSE
10:02:26	53.9	120	O	53.9	54.0	Sell		54.060	21	LSE
10:01:24	53.8	1800	O	53.9	54.1	Sell		53.940	20	LSE
09:29:31	54.6	60	O	54.3	54.5	Buy		52.140	19	LSE
09:23:44	54.4	38	O	54.1	54.4	Buy		52.080	18	LSE
09:17:15	54.8	9	O	54.5	54.8	Buy		52.042	17	LSE
09:14:30	54.4	9822	AT	54.4	54.9	Sell		52.033	16	LSE
09:14:30	54.6	8304	AT	54.6	54.9	Sell		42.211	15	LSE
09:14:30	54.6	21696	AT	54.6	54.9	Sell		33.907	14	LSE
09:14:29	54.6	2635	O	54.6	54.9	Sell		12.211	13	LSE
09:14:06	54.6	1831	O	54.6	54.9	Sell		9.576	12	LSE
09:13:09	54.4	919	O	54.6	54.8	Sell		7.745	11	LSE
09:06:35	54.5	2400	O	54.5	54.7	Sell		6.826	10	LSE
09:05:46	54.7	1	O	54.5	54.7	Buy		4.426	9	LSE
09:05:30	54.7	1	O	54.4	54.7	Buy		4.425	8	LSE
09:02:14	54.6	1000	O	54.5	54.7			4.424	7	LSE
09:02:14	54.3	1000	O	54.5	54.7	Sell		3.424	6	LSE
09:02:14	54.3	2000	O	54.5	54.7	Sell		2.424	5	LSE
09:02:14	54.6	200	O	54.5	54.7			424	4	LSE
09:02:14	54.3	90	O	54.5	54.7	Sell		224	3	LSE
09:02:14	54.6	20	O	54.5	54.7			134	2	LSE
09:02:14	54.6	114	O	54.5	54.7			114	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen