Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 8.0 | 218722 | UT | 7.89 | 8.08 | Buy | 2.181.680 | 163 | LSE | |
| 17:29:52 | 7.94 | 2298 | AT | 7.88 | 7.94 | Buy | 1.962.958 | 162 | LSE | |
| 17:28:52 | 7.89 | 4987 | AT | 7.89 | 7.96 | Sell | 1.960.660 | 161 | LSE | |
| 17:28:52 | 7.89 | 6224 | AT | 7.89 | 7.96 | Sell | 1.955.673 | 160 | LSE | |
| 17:28:52 | 7.89 | 6823 | AT | 7.89 | 7.96 | Sell | 1.949.449 | 159 | LSE | |
| 17:28:52 | 7.89 | 64733 | AT | 7.89 | 7.96 | Sell | 1.942.626 | 158 | LSE | |
| 17:28:52 | 7.95 | 62580 | O | 7.89 | 7.96 | Buy | 1.877.893 | 157 | LSE | |
| 17:28:50 | 7.901 | 25000 | O | 7.89 | 7.96 | Sell | 1.815.313 | 156 | LSE | |
| 17:24:09 | 7.9 | 5788 | AT | 7.9 | 7.96 | Sell | 1.790.313 | 155 | LSE | |
| 17:08:57 | 7.9 | 35219 | AT | 7.85 | 7.9 | Buy | 1.784.525 | 154 | LSE | |
| 17:08:57 | 7.9 | 42 | AT | 7.85 | 7.9 | Buy | 1.749.306 | 153 | LSE | |
| 17:08:57 | 7.9 | 14739 | AT | 7.85 | 7.9 | Buy | 1.749.264 | 152 | LSE | |
| 17:08:57 | 7.9 | 1066 | AT | 7.85 | 7.9 | Buy | 1.734.525 | 151 | LSE | |
| 17:08:57 | 7.9 | 32049 | AT | 7.85 | 7.9 | Buy | 1.733.459 | 150 | LSE | |
| 17:08:57 | 7.9 | 47854 | AT | 7.85 | 7.9 | Buy | 1.701.410 | 149 | LSE | |
| 17:08:57 | 7.9 | 1345 | AT | 7.85 | 7.9 | Buy | 1.653.556 | 148 | LSE | |
| 17:08:50 | 7.85 | 50000 | AT | 7.85 | 7.9 | Sell | 1.652.211 | 147 | LSE | |
| 17:08:43 | 7.85 | 56319 | AT | 7.85 | 7.9 | Sell | 1.602.211 | 146 | LSE | |
| 17:08:43 | 7.86 | 7332 | AT | 7.86 | 7.9 | Sell | 1.545.892 | 145 | LSE | |
| 17:08:23 | 7.86 | 7328 | AT | 7.86 | 7.9 | Sell | 1.538.560 | 144 | LSE | |
| 17:08:23 | 7.86 | 11400 | AT | 7.86 | 7.9 | Sell | 1.531.232 | 143 | LSE | |
| 17:07:05 | 7.88 | 6265 | AT | 7.88 | 7.9 | Sell | 1.519.832 | 142 | LSE | |
| 17:07:05 | 7.93 | 6302 | AT | 7.93 | 8.02 | Sell | 1.513.567 | 141 | LSE | |
| 17:07:05 | 7.94 | 6225 | AT | 7.94 | 8.02 | Sell | 1.507.265 | 140 | LSE | |
| 17:07:05 | 7.94 | 6225 | AT | 7.94 | 8.02 | Sell | 1.501.040 | 139 | LSE | |
| 17:07:01 | 7.94 | 12000 | O | 7.94 | 8.02 | Sell | 1.494.815 | 138 | LSE | |
| 17:04:23 | 7.88 | 2500 | O | 7.92 | 8.06 | Sell | 1.482.815 | 137 | LSE | |
| 17:04:23 | 7.98 | 874 | AT | 7.88 | 7.98 | Buy | 1.480.315 | 136 | LSE | |
| 17:00:04 | 7.98 | 7469 | O | 7.88 | 7.98 | Buy | 1.479.441 | 135 | LSE | |
| 16:53:38 | 7.98 | 6800 | O | 7.88 | 7.98 | Buy | 1.471.972 | 134 | LSE | |
| 16:50:04 | 7.98 | 7156 | O | 7.88 | 7.98 | Buy | 1.465.172 | 133 | LSE | |
| 16:47:42 | 7.98 | 6800 | O | 7.88 | 7.98 | Buy | 1.458.016 | 132 | LSE | |
| 16:44:15 | 7.875 | 5000 | O | 7.87 | 7.98 | Sell | 1.451.216 | 131 | LSE | |
| 16:39:34 | 7.85 | 58607 | AT | 7.78 | 7.85 | Buy | 1.446.216 | 130 | LSE | |
| 16:33:42 | 7.86 | 34168 | AT | 7.86 | 7.87 | Sell | 1.387.609 | 129 | LSE | |
| 16:33:42 | 7.86 | 38446 | AT | 7.86 | 7.87 | Sell | 1.353.441 | 128 | LSE | |
| 16:29:49 | 7.792 | 6869 | O | 7.78 | 7.86 | Sell | 1.314.995 | 127 | LSE | |
| 16:23:41 | 7.86 | 7469 | O | 7.78 | 7.86 | Buy | 1.308.126 | 126 | LSE | |
| 16:22:44 | 7.86 | 6847 | O | 7.78 | 7.86 | Buy | 1.300.657 | 125 | LSE | |
| 16:16:00 | 7.86 | 8780 | O | 7.78 | 7.86 | Buy | 1.293.810 | 124 | LSE | |
| 16:09:29 | 7.792 | 15000 | O | 7.78 | 7.86 | Sell | 1.285.030 | 123 | LSE | |
| 16:03:22 | 7.86 | 6224 | O | 7.78 | 7.86 | Buy | 1.270.030 | 122 | LSE | |
| 15:58:39 | 7.86 | 7424 | O | 7.78 | 7.86 | Buy | 1.263.806 | 121 | LSE | |
| 15:53:22 | 7.86 | 7103 | O | 7.78 | 7.86 | Buy | 1.256.382 | 120 | LSE | |
| 15:43:22 | 7.86 | 6846 | O | 7.78 | 7.86 | Buy | 1.249.279 | 119 | LSE | |
| 15:35:32 | 7.86 | 6847 | O | 7.78 | 7.86 | Buy | 1.242.433 | 118 | LSE | |
| 15:29:35 | 7.83 | 4508 | AT | 7.77 | 7.83 | Buy | 1.235.586 | 117 | LSE | |
| 15:25:25 | 7.78 | 24486 | AT | 7.78 | 7.86 | Sell | 1.231.078 | 116 | LSE | |
| 15:25:25 | 7.78 | 7936 | AT | 7.78 | 7.86 | Sell | 1.206.592 | 115 | LSE | |
| 15:25:25 | 7.78 | 455 | AT | 7.78 | 7.86 | Sell | 1.198.656 | 114 | LSE | |
| 15:25:25 | 7.78 | 5436 | AT | 7.78 | 7.86 | Sell | 1.198.201 | 113 | LSE | |
| 15:25:25 | 7.78 | 155 | AT | 7.78 | 7.86 | Sell | 1.192.765 | 112 | LSE | |
| 15:25:25 | 7.78 | 6395 | AT | 7.78 | 7.86 | Sell | 1.192.610 | 111 | LSE | |
| 15:25:25 | 7.78 | 6481 | AT | 7.78 | 7.86 | Sell | 1.186.215 | 110 | LSE | |
| 15:25:25 | 7.78 | 13440 | AT | 7.78 | 7.86 | Sell | 1.179.734 | 109 | LSE | |
| 15:19:56 | 7.87 | 38899 | AT | 7.77 | 7.87 | Buy | 1.166.294 | 108 | LSE | |
| 15:19:40 | 7.864 | 38899 | O | 7.77 | 7.87 | Buy | 1.127.395 | 107 | LSE | |
| 15:16:49 | 7.8 | 764 | AT | 7.74 | 7.8 | Buy | 1.088.496 | 106 | LSE | |
| 15:16:49 | 7.8 | 3586 | AT | 7.74 | 7.8 | Buy | 1.087.732 | 105 | LSE | |
| 15:16:49 | 7.8 | 4350 | AT | 7.74 | 7.8 | Buy | 1.084.146 | 104 | LSE | |
| 15:16:49 | 7.8 | 1589 | AT | 7.74 | 7.8 | Buy | 1.079.796 | 103 | LSE | |
| 15:16:49 | 7.8 | 6563 | AT | 7.74 | 7.8 | Buy | 1.078.207 | 102 | LSE | |
| 15:05:57 | 7.78 | 30808 | AT | 7.74 | 7.78 | Buy | 1.071.644 | 101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
