|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
05-Nov-2024 08:01:10
|
342
|
3614.0000
|
XLON
|
05003050000002822-E0KpbZBibFCy20241105
|
|
05-Nov-2024 08:03:00
|
330
|
3620.0000
|
XLON
|
07003070000003150-E0KpbZBibJRA20241105
|
|
05-Nov-2024 08:03:15
|
150
|
3619.0000
|
XLON
|
05003050000003103-E0KpbZBibK9920241105
|
|
05-Nov-2024 08:03:15
|
132
|
3619.0000
|
XLON
|
07003070000003174-E0KpbZBibK9720241105
|
|
05-Nov-2024 08:04:21
|
97
|
3621.0000
|
XLON
|
05003050000003303-E0KpbZBibMRb20241105
|
|
05-Nov-2024 08:04:23
|
155
|
3621.0000
|
XLON
|
05003050000003307-E0KpbZBibMXB20241105
|
|
05-Nov-2024 08:05:10
|
283
|
3619.0000
|
XLON
|
07003070000003386-E0KpbZBibOBW20241105
|
|
05-Nov-2024 08:05:10
|
70
|
3619.0000
|
XLON
|
07003070000003386-E0KpbZBibOBU20241105
|
|
05-Nov-2024 08:06:25
|
223
|
3617.0000
|
XLON
|
05003050000003581-E0KpbZBibRuJ20241105
|
|
05-Nov-2024 08:06:39
|
305
|
3618.0000
|
XLON
|
07003070000003686-E0KpbZBibSVX20241105
|
|
05-Nov-2024 08:07:00
|
213
|
3616.0000
|
XLON
|
07003070000003627-E0KpbZBibTBi20241105
|
|
05-Nov-2024 08:07:41
|
157
|
3614.0000
|
XLON
|
05003050000003762-E0KpbZBibUms20241105
|
|
05-Nov-2024 08:09:31
|
166
|
3617.0000
|
XLON
|
05003050000004001-E0KpbZBibYoU20241105
|
|
05-Nov-2024 08:11:24
|
232
|
3622.0000
|
XLON
|
05003050000004288-E0KpbZBibddR20241105
|
|
05-Nov-2024 08:11:55
|
306
|
3621.0000
|
XLON
|
07003070000004352-E0KpbZBibea720241105
|
|
05-Nov-2024 08:13:46
|
218
|
3622.0000
|
XLON
|
05003050000004475-E0KpbZBibh2B20241105
|
|
05-Nov-2024 08:13:48
|
184
|
3621.0000
|
XLON
|
05003050000004401-E0KpbZBibhBB20241105
|
|
05-Nov-2024 08:14:47
|
207
|
3620.0000
|
XLON
|
05003050000004542-E0KpbZBibiVo20241105
|
|
05-Nov-2024 08:14:57
|
87
|
3619.0000
|
XLON
|
05003050000004531-E0KpbZBibisF20241105
|
|
05-Nov-2024 08:14:57
|
152
|
3619.0000
|
XLON
|
05003050000004531-E0KpbZBibisD20241105
|
|
05-Nov-2024 08:16:01
|
132
|
3617.0000
|
XLON
|
07003070000004823-E0KpbZBibkse20241105
|
|
05-Nov-2024 08:18:08
|
248
|
3619.0000
|
XLON
|
07003070000004975-E0KpbZBibndf20241105
|
|
05-Nov-2024 08:18:16
|
132
|
3618.0000
|
XLON
|
07003070000004899-E0KpbZBibnoe20241105
|
|
05-Nov-2024 08:20:47
|
163
|
3616.0000
|
XLON
|
07003070000005130-E0KpbZBibqlJ20241105
|
|
05-Nov-2024 08:22:29
|
173
|
3617.0000
|
XLON
|
05003050000005189-E0KpbZBibshR20241105
|
|
05-Nov-2024 08:23:09
|
225
|
3616.0000
|
XLON
|
07003070000005236-E0KpbZBibtQk20241105
|
|
05-Nov-2024 08:23:09
|
73
|
3615.0000
|
XLON
|
07003070000005131-E0KpbZBibtRi20241105
|
|
05-Nov-2024 08:23:15
|
90
|
3615.0000
|
XLON
|
07003070000005131-E0KpbZBibtaE20241105
|
|
05-Nov-2024 08:24:21
|
214
|
3616.0000
|
XLON
|
05003050000005341-E0KpbZBibui120241105
|
|
05-Nov-2024 08:25:31
|
276
|
3613.0000
|
XLON
|
07003070000005337-E0KpbZBibw4R20241105
|
|
05-Nov-2024 08:26:44
|
149
|
3616.0000
|
XLON
|
07003070000005615-E0KpbZBibxPy20241105
|
|
05-Nov-2024 08:30:12
|
273
|
3617.0000
|
XLON
|
07003070000005836-E0KpbZBic0Y620241105
|
|
05-Nov-2024 08:31:19
|
248
|
3616.0000
|
XLON
|
07003070000005933-E0KpbZBic1u020241105
|
|
05-Nov-2024 08:34:04
|
136
|
3617.0000
|
XLON
|
05003050000005845-E0KpbZBic4zA20241105
|
|
05-Nov-2024 08:35:03
|
283
|
3620.0000
|
XLON
|
07003070000006214-E0KpbZBic5iM20241105
|
|
05-Nov-2024 08:37:29
|
275
|
3622.0000
|
XLON
|
07003070000006398-E0KpbZBic7lj20241105
|
|
05-Nov-2024 08:37:29
|
137
|
3621.0000
|
XLON
|
07003070000006333-E0KpbZBic7nR20241105
|
|
05-Nov-2024 08:38:25
|
161
|
3621.0000
|
XLON
|
07003070000006333-E0KpbZBic8c220241105
|
|
05-Nov-2024 08:39:51
|
274
|
3622.0000
|
XLON
|
05003050000006392-E0KpbZBic9hE20241105
|
|
05-Nov-2024 08:39:51
|
152
|
3622.0000
|
XLON
|
05003050000006387-E0KpbZBic9hC20241105
|
|
05-Nov-2024 08:40:27
|
252
|
3617.0000
|
XLON
|
05003050000006429-E0KpbZBicATo20241105
|
|
05-Nov-2024 08:41:01
|
19
|
3617.0000
|
XLON
|
07003070000006623-E0KpbZBicAvu20241105
|
|
05-Nov-2024 08:41:01
|
117
|
3617.0000
|
XLON
|
07003070000006623-E0KpbZBicAvs20241105
|
|
05-Nov-2024 08:44:22
|
212
|
3620.0000
|
XLON
|
07003070000006843-E0KpbZBicE1O20241105
|
|
05-Nov-2024 08:46:21
|
203
|
3621.0000
|
XLON
|
05003050000006836-E0KpbZBicFpV20241105
|
|
05-Nov-2024 08:46:21
|
197
|
3621.0000
|
XLON
|
07003070000006959-E0KpbZBicFpX20241105
|
|
05-Nov-2024 08:48:08
|
163
|
3621.0000
|
XLON
|
07003070000007156-E0KpbZBicIEI20241105
|
|
05-Nov-2024 08:48:36
|
228
|
3620.0000
|
XLON
|
05003050000007029-E0KpbZBicIgb20241105
|
|
05-Nov-2024 08:50:15
|
136
|
3622.0000
|
XLON
|
07003070000007309-E0KpbZBicK2J20241105
|
|
05-Nov-2024 08:52:01
|
209
|
3623.0000
|
XLON
|
05003050000007302-E0KpbZBicLij20241105
|
|
05-Nov-2024 08:52:37
|
143
|
3622.0000
|
XLON
|
05003050000007278-E0KpbZBicMBj20241105
|
|
05-Nov-2024 08:52:37
|
21
|
3622.0000
|
XLON
|
05003050000007278-E0KpbZBicMBh20241105
|
|
05-Nov-2024 08:53:52
|
133
|
3622.0000
|
XLON
|
07003070000007587-E0KpbZBicNAD20241105
|
|
05-Nov-2024 08:53:52
|
121
|
3621.0000
|
XLON
|
05003050000007382-E0KpbZBicNBY20241105
|
|
05-Nov-2024 08:55:28
|
116
|
3620.0000
|
XLON
|
05003050000007524-E0KpbZBicOl420241105
|
|
05-Nov-2024 08:56:01
|
152
|
3620.0000
|
XLON
|
07003070000007751-E0KpbZBicP9J20241105
|
|
05-Nov-2024 08:56:17
|
82
|
3618.0000
|
XLON
|
07003070000007649-E0KpbZBicPOu20241105
|
|
05-Nov-2024 08:56:17
|
57
|
3618.0000
|
XLON
|
07003070000007649-E0KpbZBicPOx20241105
|
|
05-Nov-2024 08:58:25
|
80
|
3618.0000
|
XLON
|
07003070000007841-E0KpbZBicRA120241105
|
|
05-Nov-2024 08:59:44
|
231
|
3623.0000
|
XLON
|
05003050000007810-E0KpbZBicSCI20241105
|
|
05-Nov-2024 09:01:07
|
231
|
3624.0000
|
XLON
|
07003070000008146-E0KpbZBicTdm20241105
|
|
05-Nov-2024 09:01:07
|
201
|
3624.0000
|
XLON
|
07003070000008147-E0KpbZBicTdo20241105
|
|
05-Nov-2024 09:03:24
|
45
|
3623.0000
|
XLON
|
05003050000008127-E0KpbZBicW5820241105
|
|
05-Nov-2024 09:03:24
|
71
|
3623.0000
|
XLON
|
05003050000008127-E0KpbZBicW5A20241105
|
|
05-Nov-2024 09:03:38
|
174
|
3622.0000
|
XLON
|
05003050000008098-E0KpbZBicWCJ20241105
|
|
05-Nov-2024 09:05:11
|
116
|
3623.0000
|
XLON
|
07003070000008466-E0KpbZBicXJx20241105
|
|
05-Nov-2024 09:05:11
|
162
|
3623.0000
|
XLON
|
05003050000008274-E0KpbZBicXJv20241105
|
|
05-Nov-2024 09:06:13
|
117
|
3622.0000
|
XLON
|
05003050000008335-E0KpbZBicY8X20241105
|
|
05-Nov-2024 09:08:24
|
93
|
3623.0000
|
XLON
|
07003070000008656-E0KpbZBicZiy20241105
|
|
05-Nov-2024 09:08:24
|
69
|
3623.0000
|
XLON
|
07003070000008656-E0KpbZBicZj020241105
|
|
05-Nov-2024 09:08:37
|
116
|
3622.0000
|
XLON
|
05003050000008422-E0KpbZBicZr620241105
|
|
05-Nov-2024 09:10:26
|
140
|
3625.0000
|
XLON
|
05003050000008596-E0KpbZBicbIH20241105
|
|
05-Nov-2024 09:11:35
|
128
|
3624.0000
|
XLON
|
07003070000008767-E0KpbZBiccCZ20241105
|
|
05-Nov-2024 09:11:36
|
125
|
3623.0000
|
XLON
|
05003050000008648-E0KpbZBiccG720241105
|
|
05-Nov-2024 09:13:06
|
116
|
3624.0000
|
XLON
|
07003070000008951-E0KpbZBicdPr20241105
|
|
05-Nov-2024 09:14:59
|
116
|
3624.0000
|
XLON
|
07003070000009054-E0KpbZBiceaW20241105
|
|
05-Nov-2024 09:16:06
|
170
|
3624.0000
|
XLON
|
07003070000009181-E0KpbZBicfSL20241105
|
|
05-Nov-2024 09:17:56
|
55
|
3623.0000
|
XLON
|
05003050000008768-E0KpbZBicga120241105
|
|
05-Nov-2024 09:19:04
|
73
|
3623.0000
|
XLON
|
05003050000008768-E0KpbZBichEk20241105
|
|
05-Nov-2024 09:19:04
|
193
|
3623.0000
|
XLON
|
05003050000009091-E0KpbZBichEm20241105
|
|
05-Nov-2024 09:19:21
|
139
|
3623.0000
|
XLON
|
05003050000009199-E0KpbZBichTL20241105
|
|
05-Nov-2024 09:19:32
|
139
|
3622.0000
|
XLON
|
05003050000009200-E0KpbZBichns20241105
|
|
05-Nov-2024 09:22:20
|
140
|
3622.0000
|
XLON
|
05003050000009326-E0KpbZBicjp220241105
|
|
05-Nov-2024 09:22:33
|
117
|
3621.0000
|
XLON
|
05003050000009322-E0KpbZBicjyN20241105
|
|
05-Nov-2024 09:23:09
|
128
|
3620.0000
|
XLON
|
07003070000009620-E0KpbZBickBJ20241105
|
|
05-Nov-2024 09:25:00
|
132
|
3620.0000
|
XLON
|
07003070000009741-E0KpbZBiclSd20241105
|
|
05-Nov-2024 09:25:00
|
162
|
3620.0000
|
XLON
|
05003050000009532-E0KpbZBiclSb20241105
|
|
05-Nov-2024 09:29:12
|
162
|
3620.0000
|
XLON
|
07003070000009851-E0KpbZBicohR20241105
|
|
05-Nov-2024 09:30:19
|
132
|
3621.0000
|
XLON
|
05003050000009857-E0KpbZBicpqS20241105
|
|
05-Nov-2024 09:30:50
|
185
|
3620.0000
|
XLON
|
07003070000010051-E0KpbZBicqUY20241105
|
|
05-Nov-2024 09:36:00
|
150
|
3623.0000
|
XLON
|
07003070000010312-E0KpbZBicwF220241105
|
|
05-Nov-2024 09:37:50
|
259
|
3624.0000
|
XLON
|
05003050000010452-E0KpbZBicxyK20241105
|
|
05-Nov-2024 09:39:27
|
266
|
3625.0000
|
XLON
|
07003070000010813-E0KpbZBicyfd20241105
|
|
05-Nov-2024 09:40:12
|
279
|
3623.0000
|
XLON
|
05003050000010391-E0KpbZBiczGz20241105
|
|
05-Nov-2024 09:42:04
|
151
|
3622.0000
|
XLON
|
07003070000010915-E0KpbZBid0kq20241105
|
|
05-Nov-2024 09:46:34
|
221
|
3622.0000
|
XLON
|
07003070000011101-E0KpbZBid3kz20241105
|
|
05-Nov-2024 09:48:03
|
293
|
3622.0000
|
XLON
|
05003050000011070-E0KpbZBid4gd20241105
|
|
05-Nov-2024 09:50:00
|
182
|
3622.0000
|
XLON
|
05003050000011187-E0KpbZBid5u520241105
|
|
05-Nov-2024 09:50:00
|
40
|
3622.0000
|
XLON
|
05003050000011187-E0KpbZBid5u720241105
|
|
05-Nov-2024 09:51:15
|
166
|
3621.0000
|
XLON
|
05003050000010697-E0KpbZBid6rb20241105
|
|
05-Nov-2024 09:56:59
|
217
|
3621.0000
|
XLON
|
07003070000011572-E0KpbZBidAZI20241105
|
|
05-Nov-2024 09:56:59
|
256
|
3622.0000
|
XLON
|
05003050000011341-E0KpbZBidAY420241105
|
|
05-Nov-2024 09:58:19
|
233
|
3621.0000
|
XLON
|
07003070000011823-E0KpbZBidBEa20241105
|
|
05-Nov-2024 09:58:19
|
318
|
3621.0000
|
XLON
|
05003050000011574-E0KpbZBidBEY20241105
|
|
05-Nov-2024 09:59:52
|
179
|
3621.0000
|
XLON
|
07003070000011889-E0KpbZBidCJ720241105
|
|
05-Nov-2024 10:00:03
|
171
|
3620.0000
|
XLON
|
05003050000011670-E0KpbZBidCXr20241105
|
|
05-Nov-2024 10:02:50
|
78
|
3621.0000
|
XLON
|
07003070000012047-E0KpbZBidEm120241105
|
|
05-Nov-2024 10:03:06
|
38
|
3621.0000
|
XLON
|
07003070000012047-E0KpbZBidExN20241105
|
|
05-Nov-2024 10:03:08
|
116
|
3620.0000
|
XLON
|
05003050000011789-E0KpbZBidF6P20241105
|
|
05-Nov-2024 10:05:46
|
119
|
3620.0000
|
XLON
|
07003070000012283-E0KpbZBidGsR20241105
|
|
05-Nov-2024 10:05:46
|
17
|
3620.0000
|
XLON
|
07003070000012283-E0KpbZBidGsP20241105
|
|
05-Nov-2024 10:05:46
|
31
|
3620.0000
|
XLON
|
07003070000012283-E0KpbZBidGsT20241105
|
|
05-Nov-2024 10:07:38
|
109
|
3620.0000
|
XLON
|
07003070000012415-E0KpbZBidITi20241105
|
|
05-Nov-2024 10:08:26
|
135
|
3620.0000
|
XLON
|
05003050000012225-E0KpbZBidInx20241105
|
|
05-Nov-2024 10:10:06
|
156
|
3619.0000
|
XLON
|
05003050000011946-E0KpbZBidJik20241105
|
|
05-Nov-2024 10:11:10
|
79
|
3621.0000
|
XLON
|
05003050000012384-E0KpbZBidKeX20241105
|
|
05-Nov-2024 10:11:28
|
151
|
3620.0000
|
XLON
|
05003050000012354-E0KpbZBidKrl20241105
|
|
05-Nov-2024 10:13:03
|
1
|
3619.0000
|
XLON
|
05003050000011946-E0KpbZBidLve20241105
|
|
05-Nov-2024 10:13:03
|
163
|
3619.0000
|
XLON
|
05003050000012457-E0KpbZBidLvq20241105
|
|
05-Nov-2024 10:13:31
|
157
|
3618.0000
|
XLON
|
05003050000011648-E0KpbZBidMag20241105
|
|
05-Nov-2024 10:15:47
|
157
|
3618.0000
|
XLON
|
05003050000012550-E0KpbZBidNqp20241105
|
|
05-Nov-2024 10:15:57
|
157
|
3617.0000
|
XLON
|
07003070000012779-E0KpbZBidOGq20241105
|
|
05-Nov-2024 10:16:38
|
162
|
3616.0000
|
XLON
|
07003070000012883-E0KpbZBidOsV20241105
|
|
05-Nov-2024 10:17:19
|
139
|
3615.0000
|
XLON
|
05003050000012667-E0KpbZBidQ3620241105
|
|
05-Nov-2024 10:18:05
|
117
|
3615.0000
|
XLON
|
07003070000013035-E0KpbZBidR1j20241105
|
|
05-Nov-2024 10:18:20
|
128
|
3614.0000
|
XLON
|
07003070000013002-E0KpbZBidRFL20241105
|
|
05-Nov-2024 10:26:03
|
259
|
3620.0000
|
XLON
|
05003050000013257-E0KpbZBidWRa20241105
|
|
05-Nov-2024 10:28:37
|
9
|
3624.0000
|
XLON
|
07003070000013583-E0KpbZBidYJr20241105
|
|
05-Nov-2024 10:30:04
|
278
|
3623.0000
|
XLON
|
07003070000013612-E0KpbZBidZ7r20241105
|
|
05-Nov-2024 10:31:03
|
212
|
3623.0000
|
XLON
|
07003070000013700-E0KpbZBidZub20241105
|
|
05-Nov-2024 10:32:18
|
253
|
3622.0000
|
XLON
|
07003070000013541-E0KpbZBidaZK20241105
|
|
05-Nov-2024 10:33:21
|
201
|
3621.0000
|
XLON
|
07003070000013772-E0KpbZBidb4m20241105
|
|
05-Nov-2024 10:35:30
|
166
|
3620.0000
|
XLON
|
05003050000013675-E0KpbZBidcVQ20241105
|
|
05-Nov-2024 10:37:34
|
142
|
3621.0000
|
XLON
|
05003050000013832-E0KpbZBiddp520241105
|
|
05-Nov-2024 10:39:02
|
142
|
3621.0000
|
XLON
|
07003070000014132-E0KpbZBideyL20241105
|
|
05-Nov-2024 10:39:04
|
155
|
3620.0000
|
XLON
|
07003070000013959-E0KpbZBidezY20241105
|
|
05-Nov-2024 10:40:16
|
116
|
3620.0000
|
XLON
|
05003050000013958-E0KpbZBidfhT20241105
|
|
05-Nov-2024 10:41:28
|
153
|
3620.0000
|
XLON
|
07003070000014276-E0KpbZBidgFK20241105
|
|
05-Nov-2024 10:43:04
|
174
|
3619.0000
|
XLON
|
07003070000014146-E0KpbZBidhCI20241105
|
|
05-Nov-2024 10:44:32
|
120
|
3620.0000
|
XLON
|
07003070000014431-E0KpbZBidiQL20241105
|
|
05-Nov-2024 10:46:03
|
195
|
3620.0000
|
XLON
|
05003050000014356-E0KpbZBidjrf20241105
|
|
05-Nov-2024 10:49:07
|
149
|
3620.0000
|
XLON
|
05003050000014502-E0KpbZBidlsS20241105
|
|
05-Nov-2024 10:49:23
|
154
|
3620.0000
|
XLON
|
07003070000014714-E0KpbZBidlwU20241105
|
|
05-Nov-2024 10:51:03
|
121
|
3622.0000
|
XLON
|
05003050000014617-E0KpbZBidn5T20241105
|
|
05-Nov-2024 10:51:03
|
10
|
3622.0000
|
XLON
|
05003050000014617-E0KpbZBidn5V20241105
|
|
05-Nov-2024 10:52:43
|
21
|
3622.0000
|
XLON
|
07003070000014894-E0KpbZBidoK820241105
|
|
05-Nov-2024 10:52:43
|
120
|
3622.0000
|
XLON
|
07003070000014894-E0KpbZBidoK620241105
|
|
05-Nov-2024 10:52:43
|
52
|
3622.0000
|
XLON
|
07003070000014894-E0KpbZBidoKA20241105
|
|
05-Nov-2024 10:59:23
|
50
|
3625.0000
|
XLON
|
07003070000015230-E0KpbZBidsb620241105
|
|
05-Nov-2024 10:59:23
|
174
|
3625.0000
|
XLON
|
07003070000015230-E0KpbZBidsb820241105
|
|
05-Nov-2024 11:01:03
|
25
|
3626.0000
|
XLON
|
07003070000015337-E0KpbZBidu1k20241105
|
|
05-Nov-2024 11:01:03
|
33
|
3626.0000
|
XLON
|
07003070000015337-E0KpbZBidu1i20241105
|
|
05-Nov-2024 11:01:03
|
101
|
3626.0000
|
XLON
|
07003070000015337-E0KpbZBidu1m20241105
|
|
05-Nov-2024 11:01:03
|
67
|
3626.0000
|
XLON
|
07003070000015337-E0KpbZBidu1o20241105
|
|
05-Nov-2024 11:04:46
|
274
|
3627.0000
|
XLON
|
05003050000015317-E0KpbZBidwVR20241105
|
|
05-Nov-2024 11:06:03
|
295
|
3627.0000
|
XLON
|
05003050000015454-E0KpbZBidxHW20241105
|
|
05-Nov-2024 11:10:07
|
237
|
3626.0000
|
XLON
|
07003070000015438-E0KpbZBidzpw20241105
|
|
05-Nov-2024 11:12:13
|
285
|
3626.0000
|
XLON
|
05003050000015742-E0KpbZBie0oo20241105
|
|
05-Nov-2024 11:12:13
|
70
|
3625.0000
|
XLON
|
07003070000015728-E0KpbZBie0pW20241105
|
|
05-Nov-2024 11:12:13
|
145
|
3625.0000
|
XLON
|
07003070000015728-E0KpbZBie0qo20241105
|
|
05-Nov-2024 11:12:43
|
17
|
3624.0000
|
XLON
|
05003050000015812-E0KpbZBie1Gb20241105
|
|
05-Nov-2024 11:12:43
|
71
|
3624.0000
|
XLON
|
05003050000015812-E0KpbZBie1Gd20241105
|
|
05-Nov-2024 11:12:43
|
59
|
3624.0000
|
XLON
|
05003050000015812-E0KpbZBie1Gh20241105
|
|
05-Nov-2024 11:12:43
|
49
|
3624.0000
|
XLON
|
05003050000015812-E0KpbZBie1Gf20241105
|
|
05-Nov-2024 11:14:31
|
97
|
3625.0000
|
XLON
|
05003050000015938-E0KpbZBie2WG20241105
|
|
05-Nov-2024 11:14:31
|
96
|
3625.0000
|
XLON
|
07003070000016121-E0KpbZBie2WA20241105
|
|
05-Nov-2024 11:14:31
|
48
|
3625.0000
|
XLON
|
05003050000015938-E0KpbZBie2WE20241105
|
|
05-Nov-2024 11:14:31
|
49
|
3625.0000
|
XLON
|
07003070000016121-E0KpbZBie2WC20241105
|
|
05-Nov-2024 11:17:06
|
165
|
3624.0000
|
XLON
|
05003050000016013-E0KpbZBie3zn20241105
|
|
05-Nov-2024 11:20:18
|
50
|
3626.0000
|
XLON
|
05003050000016275-E0KpbZBie5lB20241105
|
|
05-Nov-2024 11:20:45
|
116
|
3626.0000
|
XLON
|
07003070000016489-E0KpbZBie67q20241105
|
|
05-Nov-2024 11:21:03
|
62
|
3626.0000
|
XLON
|
07003070000016554-E0KpbZBie6MJ20241105
|
|
05-Nov-2024 11:21:03
|
83
|
3626.0000
|
XLON
|
07003070000016554-E0KpbZBie6MH20241105
|
|
05-Nov-2024 11:23:42
|
162
|
3626.0000
|
XLON
|
07003070000016726-E0KpbZBie7pz20241105
|
|
05-Nov-2024 11:24:28
|
19
|
3626.0000
|
XLON
|
05003050000016560-E0KpbZBie8N120241105
|
|
05-Nov-2024 11:24:28
|
171
|
3626.0000
|
XLON
|
05003050000016560-E0KpbZBie8Mz20241105
|
|
05-Nov-2024 11:27:14
|
176
|
3625.0000
|
XLON
|
05003050000016435-E0KpbZBie9md20241105
|
|
05-Nov-2024 11:27:43
|
174
|
3624.0000
|
XLON
|
07003070000016978-E0KpbZBieA3A20241105
|
|
05-Nov-2024 11:29:53
|
169
|
3623.0000
|
XLON
|
05003050000016859-E0KpbZBieBHC20241105
|
|
05-Nov-2024 11:31:28
|
181
|
3622.0000
|
XLON
|
07003070000016885-E0KpbZBieDMC20241105
|
|
05-Nov-2024 11:32:43
|
171
|
3628.0000
|
XLON
|
07003070000017324-E0KpbZBieEXw20241105
|
|
05-Nov-2024 11:35:45
|
130
|
3631.0000
|
XLON
|
07003070000017507-E0KpbZBieGPd20241105
|
|
05-Nov-2024 11:36:42
|
159
|
3632.0000
|
XLON
|
07003070000017553-E0KpbZBieHEd20241105
|
|
05-Nov-2024 11:36:42
|
135
|
3631.0000
|
XLON
|
05003050000017346-E0KpbZBieHFg20241105
|
|
05-Nov-2024 11:38:11
|
128
|
3635.0000
|
XLON
|
05003050000017466-E0KpbZBieIHW20241105
|
|
05-Nov-2024 11:38:28
|
32
|
3634.0000
|
XLON
|
05003050000017453-E0KpbZBieIR020241105
|
|
05-Nov-2024 11:38:28
|
64
|
3634.0000
|
XLON
|
05003050000017453-E0KpbZBieIQw20241105
|
|
05-Nov-2024 11:38:28
|
32
|
3634.0000
|
XLON
|
05003050000017453-E0KpbZBieIQy20241105
|
|
05-Nov-2024 11:39:43
|
126
|
3635.0000
|
XLON
|
05003050000017538-E0KpbZBieJSW20241105
|
|
05-Nov-2024 11:39:50
|
117
|
3634.0000
|
XLON
|
07003070000017713-E0KpbZBieJXf20241105
|
|
05-Nov-2024 11:44:57
|
116
|
3629.0000
|
XLON
|
07003070000017844-E0KpbZBieND620241105
|
|
05-Nov-2024 11:48:12
|
158
|
3629.0000
|
XLON
|
07003070000018314-E0KpbZBiePPP20241105
|
|
05-Nov-2024 11:50:51
|
174
|
3629.0000
|
XLON
|
07003070000018469-E0KpbZBieQsM20241105
|
|
05-Nov-2024 11:51:19
|
11
|
3629.0000
|
XLON
|
07003070000018550-E0KpbZBieR8520241105
|
|
05-Nov-2024 11:51:19
|
18
|
3629.0000
|
XLON
|
07003070000018550-E0KpbZBieR8720241105
|
|
05-Nov-2024 11:51:19
|
70
|
3629.0000
|
XLON
|
07003070000018550-E0KpbZBieR8320241105
|
|
05-Nov-2024 11:53:06
|
169
|
3629.0000
|
XLON
|
05003050000018432-E0KpbZBieS1l20241105
|
|
05-Nov-2024 11:55:19
|
234
|
3629.0000
|
XLON
|
07003070000018739-E0KpbZBieTAj20241105
|
|
05-Nov-2024 11:58:46
|
169
|
3629.0000
|
XLON
|
05003050000018712-E0KpbZBieUwU20241105
|
|
05-Nov-2024 11:59:59
|
163
|
3628.0000
|
XLON
|
05003050000017974-E0KpbZBieVnN20241105
|
|
05-Nov-2024 12:02:07
|
262
|
3630.0000
|
XLON
|
07003070000019208-E0KpbZBieXsp20241105
|
|
05-Nov-2024 12:05:26
|
184
|
3631.0000
|
XLON
|
07003070000019266-E0KpbZBiea2920241105
|
|
05-Nov-2024 12:05:26
|
251
|
3631.0000
|
XLON
|
05003050000019097-E0KpbZBiea2720241105
|
|
05-Nov-2024 12:07:18
|
173
|
3631.0000
|
XLON
|
07003070000019497-E0KpbZBiebBU20241105
|
|
05-Nov-2024 12:08:48
|
187
|
3630.0000
|
XLON
|
07003070000019470-E0KpbZBieboz20241105
|
|
05-Nov-2024 12:09:28
|
144
|
3630.0000
|
XLON
|
05003050000019525-E0KpbZBiecj420241105
|
|
05-Nov-2024 12:10:19
|
127
|
3629.0000
|
XLON
|
07003070000019550-E0KpbZBiedDk20241105
|
|
05-Nov-2024 12:12:25
|
151
|
3629.0000
|
XLON
|
05003050000019676-E0KpbZBieeDW20241105
|
|
05-Nov-2024 12:13:09
|
139
|
3629.0000
|
XLON
|
05003050000019815-E0KpbZBieeUz20241105
|
|
05-Nov-2024 12:16:30
|
95
|
3630.0000
|
XLON
|
07003070000020191-E0KpbZBiegRS20241105
|
|
05-Nov-2024 12:16:55
|
42
|
3630.0000
|
XLON
|
07003070000020191-E0KpbZBiegf320241105
|
|
05-Nov-2024 12:17:43
|
57
|
3630.0000
|
XLON
|
07003070000020256-E0KpbZBiehN120241105
|
|
05-Nov-2024 12:18:02
|
32
|
3630.0000
|
XLON
|
07003070000020256-E0KpbZBiehUL20241105
|
|
05-Nov-2024 12:18:08
|
94
|
3630.0000
|
XLON
|
07003070000020256-E0KpbZBiehWh20241105
|
|
05-Nov-2024 12:18:08
|
162
|
3629.0000
|
XLON
|
05003050000019927-E0KpbZBiehWv20241105
|
|
05-Nov-2024 12:18:08
|
195
|
3628.0000
|
XLON
|
05003050000019392-E0KpbZBiehZ320241105
|
|
05-Nov-2024 12:20:12
|
139
|
3628.0000
|
XLON
|
05003050000020190-E0KpbZBiej9K20241105
|
|
05-Nov-2024 12:20:12
|
128
|
3627.0000
|
XLON
|
07003070000020339-E0KpbZBiejFq20241105
|
|
05-Nov-2024 12:23:08
|
128
|
3628.0000
|
XLON
|
07003070000020559-E0KpbZBienBl20241105
|
|
05-Nov-2024 12:27:43
|
30
|
3627.0000
|
XLON
|
05003050000020793-E0KpbZBieq0E20241105
|
|
05-Nov-2024 12:27:43
|
16
|
3627.0000
|
XLON
|
05003050000020793-E0KpbZBieq0C20241105
|
|
05-Nov-2024 12:28:19
|
132
|
3627.0000
|
XLON
|
07003070000020989-E0KpbZBieqWf20241105
|
|
05-Nov-2024 12:29:23
|
203
|
3627.0000
|
XLON
|
07003070000021048-E0KpbZBier0820241105
|
|
05-Nov-2024 12:32:28
|
42
|
3628.0000
|
XLON
|
07003070000021204-E0KpbZBieso620241105
|
|
05-Nov-2024 12:32:28
|
96
|
3628.0000
|
XLON
|
07003070000021204-E0KpbZBieso820241105
|
|
05-Nov-2024 12:33:24
|
166
|
3628.0000
|
XLON
|
07003070000021285-E0KpbZBietIt20241105
|
|
05-Nov-2024 12:33:33
|
166
|
3627.0000
|
XLON
|
05003050000021090-E0KpbZBietTZ20241105
|
|
05-Nov-2024 12:34:30
|
139
|
3626.0000
|
XLON
|
07003070000021334-E0KpbZBieu4d20241105
|
|
05-Nov-2024 12:37:37
|
116
|
3627.0000
|
XLON
|
07003070000021421-E0KpbZBiew0420241105
|
|
05-Nov-2024 12:37:37
|
117
|
3627.0000
|
XLON
|
07003070000021424-E0KpbZBiew0620241105
|
|
05-Nov-2024 12:37:56
|
6
|
3627.0000
|
XLON
|
05003050000021363-E0KpbZBiewEn20241105
|
|
05-Nov-2024 12:37:56
|
110
|
3627.0000
|
XLON
|
05003050000021363-E0KpbZBiewEr20241105
|
|
05-Nov-2024 12:40:25
|
121
|
3628.0000
|
XLON
|
05003050000021491-E0KpbZBiexvR20241105
|
|
05-Nov-2024 12:40:56
|
7
|
3629.0000
|
XLON
|
05003050000021526-E0KpbZBieyLd20241105
|
|
05-Nov-2024 12:41:07
|
126
|
3629.0000
|
XLON
|
05003050000021526-E0KpbZBieyRm20241105
|
|
05-Nov-2024 12:41:42
|
162
|
3627.0000
|
XLON
|
05003050000021455-E0KpbZBieyhz20241105
|
|
05-Nov-2024 12:42:45
|
22
|
3627.0000
|
XLON
|
05003050000021633-E0KpbZBiezFP20241105
|
|
05-Nov-2024 12:42:45
|
17
|
3627.0000
|
XLON
|
05003050000021633-E0KpbZBiezFR20241105
|
|
05-Nov-2024 12:43:37
|
162
|
3626.0000
|
XLON
|
05003050000021630-E0KpbZBiezdG20241105
|
|
05-Nov-2024 12:45:17
|
157
|
3626.0000
|
XLON
|
05003050000021727-E0KpbZBif16W20241105
|
|
05-Nov-2024 12:47:23
|
116
|
3625.0000
|
XLON
|
05003050000021828-E0KpbZBif2PD20241105
|
|
05-Nov-2024 12:47:53
|
116
|
3625.0000
|
XLON
|
07003070000022118-E0KpbZBif2oS20241105
|
|
05-Nov-2024 12:49:23
|
174
|
3625.0000
|
XLON
|
05003050000022014-E0KpbZBif3w620241105
|
|
05-Nov-2024 12:51:57
|
128
|
3626.0000
|
XLON
|
07003070000022405-E0KpbZBif5c320241105
|
|
05-Nov-2024 12:52:00
|
151
|
3625.0000
|
XLON
|
07003070000022335-E0KpbZBif5fk20241105
|
|
05-Nov-2024 12:52:43
|
15
|
3623.0000
|
XLON
|
07003070000022475-E0KpbZBif6Je20241105
|
|
05-Nov-2024 12:52:43
|
28
|
3623.0000
|
XLON
|
07003070000022475-E0KpbZBif6Jc20241105
|
|
05-Nov-2024 12:52:43
|
96
|
3623.0000
|
XLON
|
07003070000022475-E0KpbZBif6Jg20241105
|
|
05-Nov-2024 12:54:24
|
39
|
3622.0000
|
XLON
|
07003070000022572-E0KpbZBif7Xc20241105
|
|
05-Nov-2024 12:54:24
|
100
|
3622.0000
|
XLON
|
07003070000022572-E0KpbZBif7Xe20241105
|
|
05-Nov-2024 13:00:16
|
130
|
3623.0000
|
XLON
|
07003070000022969-E0KpbZBifBT920241105
|
|
05-Nov-2024 13:02:10
|
125
|
3627.0000
|
XLON
|
05003050000022953-E0KpbZBifDeo20241105
|
|
05-Nov-2024 13:02:44
|
125
|
3626.0000
|
XLON
|
07003070000023146-E0KpbZBifEBF20241105
|
|
05-Nov-2024 13:06:58
|
134
|
3627.0000
|
XLON
|
07003070000023234-E0KpbZBifH4p20241105
|
|
05-Nov-2024 13:09:12
|
196
|
3627.0000
|
XLON
|
05003050000023295-E0KpbZBifI4O20241105
|
|
05-Nov-2024 13:10:29
|
175
|
3627.0000
|
XLON
|
07003070000023620-E0KpbZBifIhi20241105
|
|
05-Nov-2024 13:10:29
|
7
|
3627.0000
|
XLON
|
07003070000023620-E0KpbZBifIhg20241105
|
|
05-Nov-2024 13:10:29
|
6
|
3627.0000
|
XLON
|
07003070000023620-E0KpbZBifIhe20241105
|
|
05-Nov-2024 13:12:39
|
28
|
3627.0000
|
XLON
|
07003070000023791-E0KpbZBifKmj20241105
|
|
05-Nov-2024 13:12:39
|
39
|
3627.0000
|
XLON
|
07003070000023791-E0KpbZBifKmh20241105
|
|
05-Nov-2024 13:15:37
|
258
|
3628.0000
|
XLON
|
05003050000023658-E0KpbZBifNCq20241105
|
|
05-Nov-2024 13:15:37
|
185
|
3628.0000
|
XLON
|
07003070000023885-E0KpbZBifNCs20241105
|
|
05-Nov-2024 13:16:41
|
30
|
3628.0000
|
XLON
|
07003070000024007-E0KpbZBifO8x20241105
|
|
05-Nov-2024 13:16:41
|
16
|
3628.0000
|
XLON
|
07003070000024007-E0KpbZBifO8v20241105
|
|
05-Nov-2024 13:17:38
|
191
|
3627.0000
|
XLON
|
07003070000023974-E0KpbZBifOri20241105
|
|
05-Nov-2024 13:17:57
|
145
|
3627.0000
|
XLON
|
07003070000024063-E0KpbZBifOzV20241105
|
|
05-Nov-2024 13:19:58
|
178
|
3628.0000
|
XLON
|
05003050000023980-E0KpbZBifREG20241105
|
|
05-Nov-2024 13:19:58
|
132
|
3628.0000
|
XLON
|
05003050000024018-E0KpbZBifREK20241105
|
|
05-Nov-2024 13:22:00
|
55
|
3629.0000
|
XLON
|
05003050000024142-E0KpbZBifSTr20241105
|
|
05-Nov-2024 13:23:00
|
64
|
3629.0000
|
XLON
|
05003050000024142-E0KpbZBifT6j20241105
|
|
05-Nov-2024 13:23:00
|
212
|
3630.0000
|
XLON
|
05003050000024261-E0KpbZBifT5o20241105
|
|
05-Nov-2024 13:25:06
|
118
|
3629.0000
|
XLON
|
07003070000024571-E0KpbZBifUD120241105
|
|
05-Nov-2024 13:27:42
|
28
|
3629.0000
|
XLON
|
05003050000024571-E0KpbZBifVoc20241105
|
|
05-Nov-2024 13:27:42
|
38
|
3629.0000
|
XLON
|
05003050000024571-E0KpbZBifVoa20241105
|
|
05-Nov-2024 13:29:09
|
35
|
3629.0000
|
XLON
|
05003050000024683-E0KpbZBifWY820241105
|
|
05-Nov-2024 13:30:05
|
33
|
3629.0000
|
XLON
|
05003050000024683-E0KpbZBifX9t20241105
|
|
05-Nov-2024 13:30:05
|
101
|
3629.0000
|
XLON
|
05003050000024683-E0KpbZBifX9z20241105
|
|
05-Nov-2024 13:31:05
|
270
|
3629.0000
|
XLON
|
07003070000025035-E0KpbZBifXw320241105
|
|
05-Nov-2024 13:33:01
|
155
|
3629.0000
|
XLON
|
05003050000024982-E0KpbZBifZE220241105
|
|
05-Nov-2024 13:33:09
|
109
|
3629.0000
|
XLON
|
05003050000024982-E0KpbZBifZJa20241105
|
|
05-Nov-2024 13:33:49
|
167
|
3628.0000
|
XLON
|
05003050000024213-E0KpbZBifZij20241105
|
|
05-Nov-2024 13:36:45
|
139
|
3628.0000
|
XLON
|
05003050000025057-E0KpbZBifbp320241105
|
|
05-Nov-2024 13:41:41
|
245
|
3633.0000
|
XLON
|
07003070000025973-E0KpbZBiffPK20241105
|
|
05-Nov-2024 13:44:04
|
233
|
3633.0000
|
XLON
|
07003070000026062-E0KpbZBifhHw20241105
|
|
05-Nov-2024 13:44:34
|
224
|
3633.0000
|
XLON
|
07003070000026174-E0KpbZBifhmJ20241105
|
|
05-Nov-2024 13:46:05
|
17
|
3633.0000
|
XLON
|
07003070000026290-E0KpbZBifijg20241105
|
|
05-Nov-2024 13:46:05
|
31
|
3633.0000
|
XLON
|
07003070000026290-E0KpbZBifijc20241105
|
|
05-Nov-2024 13:46:05
|
72
|
3633.0000
|
XLON
|
07003070000026290-E0KpbZBifije20241105
|
|
05-Nov-2024 13:49:40
|
404
|
3637.0000
|
XLON
|
07003070000026636-E0KpbZBifljW20241105
|
|
05-Nov-2024 13:52:23
|
129
|
3637.0000
|
XLON
|
05003050000026654-E0KpbZBifoFN20241105
|
|
05-Nov-2024 13:52:23
|
165
|
3637.0000
|
XLON
|
05003050000026654-E0KpbZBifoFI20241105
|
|
05-Nov-2024 13:52:51
|
247
|
3637.0000
|
XLON
|
05003050000026683-E0KpbZBifofS20241105
|
|
05-Nov-2024 13:54:25
|
254
|
3637.0000
|
XLON
|
07003070000027029-E0KpbZBifpjs20241105
|
|
05-Nov-2024 13:57:02
|
279
|
3637.0000
|
XLON
|
07003070000027144-E0KpbZBifrhC20241105
|
|
05-Nov-2024 13:59:08
|
134
|
3636.0000
|
XLON
|
05003050000026219-E0KpbZBiftGH20241105
|
|
05-Nov-2024 13:59:34
|
226
|
3636.0000
|
XLON
|
07003070000027390-E0KpbZBiftVm20241105
|
|
05-Nov-2024 14:00:35
|
207
|
3635.0000
|
XLON
|
05003050000027157-E0KpbZBifuRb20241105
|
|
05-Nov-2024 14:02:17
|
158
|
3634.0000
|
XLON
|
07003070000027571-E0KpbZBifwRI20241105
|
|
05-Nov-2024 14:03:38
|
185
|
3634.0000
|
XLON
|
05003050000027594-E0KpbZBifxdh20241105
|
|
05-Nov-2024 14:04:29
|
26
|
3634.0000
|
XLON
|
05003050000027705-E0KpbZBifySj20241105
|
|
05-Nov-2024 14:07:53
|
291
|
3635.0000
|
XLON
|
05003050000027930-E0KpbZBig1QG20241105
|
|
05-Nov-2024 14:07:53
|
2
|
3635.0000
|
XLON
|
05003050000027930-E0KpbZBig1QL20241105
|
|
05-Nov-2024 14:12:08
|
283
|
3636.0000
|
XLON
|
07003070000028369-E0KpbZBig5nC20241105
|
|
05-Nov-2024 14:12:46
|
37
|
3636.0000
|
XLON
|
05003050000028374-E0KpbZBig6Pb20241105
|
|
05-Nov-2024 14:16:17
|
286
|
3636.0000
|
XLON
|
07003070000028683-E0KpbZBig9r020241105
|
|
05-Nov-2024 14:18:22
|
250
|
3635.0000
|
XLON
|
07003070000028359-E0KpbZBigBmh20241105
|
|
05-Nov-2024 14:18:22
|
10
|
3635.0000
|
XLON
|
07003070000028359-E0KpbZBigBmj20241105
|
|
05-Nov-2024 14:19:02
|
140
|
3634.0000
|
XLON
|
05003050000028507-E0KpbZBigCHj20241105
|
|
05-Nov-2024 14:19:02
|
163
|
3634.0000
|
XLON
|
05003050000028509-E0KpbZBigCHl20241105
|
|
05-Nov-2024 14:19:31
|
73
|
3634.0000
|
XLON
|
05003050000028900-E0KpbZBigCbc20241105
|
|
05-Nov-2024 14:19:31
|
163
|
3634.0000
|
XLON
|
05003050000028900-E0KpbZBigCba20241105
|
|
05-Nov-2024 14:19:31
|
14
|
3634.0000
|
XLON
|
05003050000028509-E0KpbZBigCbQ20241105
|
|
05-Nov-2024 14:20:48
|
28
|
3633.0000
|
XLON
|
07003070000029011-E0KpbZBigDjE20241105
|
|
05-Nov-2024 14:20:48
|
136
|
3633.0000
|
XLON
|
07003070000028920-E0KpbZBigDj620241105
|
|
05-Nov-2024 14:20:48
|
214
|
3633.0000
|
XLON
|
07003070000029011-E0KpbZBigDj820241105
|
|
05-Nov-2024 14:22:12
|
128
|
3632.0000
|
XLON
|
05003050000029069-E0KpbZBigF6L20241105
|
|
05-Nov-2024 14:22:12
|
114
|
3632.0000
|
XLON
|
05003050000029069-E0KpbZBigF6N20241105
|
|
05-Nov-2024 14:22:50
|
134
|
3633.0000
|
XLON
|
07003070000029518-E0KpbZBigFmx20241105
|
|
05-Nov-2024 14:22:50
|
76
|
3633.0000
|
XLON
|
07003070000029518-E0KpbZBigFmv20241105
|
|
05-Nov-2024 14:28:01
|
533
|
3632.0000
|
XLON
|
07003070000030026-E0KpbZBigJpz20241105
|
|
05-Nov-2024 14:28:25
|
104
|
3631.0000
|
XLON
|
05003050000029269-E0KpbZBigKBH20241105
|
|
05-Nov-2024 14:28:36
|
218
|
3631.0000
|
XLON
|
05003050000029651-E0KpbZBigKPS20241105
|
|
05-Nov-2024 14:28:36
|
71
|
3631.0000
|
XLON
|
05003050000029269-E0KpbZBigKPO20241105
|
|
05-Nov-2024 14:29:26
|
369
|
3631.0000
|
XLON
|
07003070000030242-E0KpbZBigLSv20241105
|
|
05-Nov-2024 14:30:31
|
175
|
3630.0000
|
XLON
|
05003050000029989-E0KpbZBigOTT20241105
|
|
05-Nov-2024 14:30:31
|
192
|
3630.0000
|
XLON
|
05003050000029989-E0KpbZBigOTY20241105
|
|
05-Nov-2024 14:30:35
|
157
|
3629.0000
|
XLON
|
05003050000030000-E0KpbZBigOfl20241105
|
|
05-Nov-2024 14:30:35
|
43
|
3629.0000
|
XLON
|
05003050000030000-E0KpbZBigOfx20241105
|
|
05-Nov-2024 14:30:35
|
123
|
3629.0000
|
XLON
|
05003050000030000-E0KpbZBigOfV20241105
|
|
05-Nov-2024 14:30:35
|
157
|
3629.0000
|
XLON
|
05003050000030000-E0KpbZBigOfT20241105
|
|
05-Nov-2024 14:31:14
|
25
|
3632.0000
|
XLON
|
07003070000030721-E0KpbZBigQ6w20241105
|
|
05-Nov-2024 14:31:14
|
175
|
3632.0000
|
XLON
|
07003070000030721-E0KpbZBigQ6y20241105
|
|
05-Nov-2024 14:32:17
|
160
|
3634.0000
|
XLON
|
07003070000030858-E0KpbZBigSbW20241105
|
|
05-Nov-2024 14:33:25
|
344
|
3637.0000
|
XLON
|
05003050000030917-E0KpbZBigUQQ20241105
|
|
05-Nov-2024 14:35:02
|
100
|
3641.0000
|
XLON
|
07003070000031502-E0KpbZBigXld20241105
|
|
05-Nov-2024 14:35:26
|
162
|
3642.0000
|
XLON
|
05003050000031270-E0KpbZBigYo120241105
|
|
05-Nov-2024 14:35:27
|
62
|
3641.0000
|
XLON
|
07003070000031502-E0KpbZBigYrY20241105
|
|
05-Nov-2024 14:35:29
|
204
|
3641.0000
|
XLON
|
07003070000031502-E0KpbZBigYxC20241105
|
|
05-Nov-2024 14:36:20
|
356
|
3643.0000
|
XLON
|
05003050000031448-E0KpbZBigaYa20241105
|
|
05-Nov-2024 14:36:20
|
125
|
3642.0000
|
XLON
|
07003070000031680-E0KpbZBigaa620241105
|
|
05-Nov-2024 14:36:20
|
134
|
3642.0000
|
XLON
|
07003070000031768-E0KpbZBigaaA20241105
|
|
05-Nov-2024 14:36:20
|
134
|
3642.0000
|
XLON
|
07003070000031680-E0KpbZBigaa820241105
|
|
05-Nov-2024 14:38:21
|
200
|
3650.0000
|
XLON
|
07003070000032105-E0KpbZBige1r20241105
|
|
05-Nov-2024 14:39:24
|
217
|
3648.0000
|
XLON
|
07003070000032076-E0KpbZBigfQP20241105
|
|
05-Nov-2024 14:39:24
|
184
|
3649.0000
|
XLON
|
05003050000031782-E0KpbZBigfPJ20241105
|
|
05-Nov-2024 14:41:01
|
139
|
3649.0000
|
XLON
|
05003050000032257-E0KpbZBighpa20241105
|
|
05-Nov-2024 14:41:12
|
196
|
3649.0000
|
XLON
|
07003070000032598-E0KpbZBigiC220241105
|
|
05-Nov-2024 14:42:06
|
164
|
3648.0000
|
XLON
|
05003050000032228-E0KpbZBigjdV20241105
|
|
05-Nov-2024 14:42:19
|
151
|
3647.0000
|
XLON
|
07003070000032429-E0KpbZBigk1n20241105
|
|
05-Nov-2024 14:43:17
|
170
|
3648.0000
|
XLON
|
07003070000032978-E0KpbZBigl9920241105
|
|
05-Nov-2024 14:43:42
|
43
|
3647.0000
|
XLON
|
05003050000032611-E0KpbZBiglmq20241105
|
|
05-Nov-2024 14:43:42
|
203
|
3647.0000
|
XLON
|
07003070000032906-E0KpbZBiglmo20241105
|
|
05-Nov-2024 14:44:47
|
198
|
3648.0000
|
XLON
|
05003050000032864-E0KpbZBignDQ20241105
|
|
05-Nov-2024 14:44:55
|
152
|
3647.0000
|
XLON
|
07003070000033160-E0KpbZBignVj20241105
|
|
05-Nov-2024 14:46:24
|
186
|
3649.0000
|
XLON
|
05003050000033197-E0KpbZBigq5W20241105
|
|
05-Nov-2024 14:46:24
|
23
|
3649.0000
|
XLON
|
05003050000033197-E0KpbZBigq5Y20241105
|
|
05-Nov-2024 14:47:08
|
147
|
3649.0000
|
XLON
|
07003070000033607-E0KpbZBigrNm20241105
|
|
05-Nov-2024 14:47:48
|
170
|
3650.0000
|
XLON
|
07003070000033766-E0KpbZBigsOm20241105
|
|
05-Nov-2024 14:48:37
|
202
|
3651.0000
|
XLON
|
05003050000033555-E0KpbZBigtae20241105
|
|
05-Nov-2024 14:49:27
|
244
|
3651.0000
|
XLON
|
07003070000034029-E0KpbZBigvFD20241105
|
|
05-Nov-2024 14:51:23
|
223
|
3651.0000
|
XLON
|
07003070000034307-E0KpbZBigyhe20241105
|
|
05-Nov-2024 14:51:47
|
284
|
3650.0000
|
XLON
|
05003050000033957-E0KpbZBigzCn20241105
|
|
05-Nov-2024 14:52:46
|
272
|
3651.0000
|
XLON
|
07003070000034514-E0KpbZBih0Wh20241105
|
|
05-Nov-2024 14:54:08
|
123
|
3651.0000
|
XLON
|
05003050000034367-E0KpbZBih2YX20241105
|
|
05-Nov-2024 14:54:26
|
217
|
3651.0000
|
XLON
|
07003070000034773-E0KpbZBih33W20241105
|
|
05-Nov-2024 14:56:06
|
238
|
3651.0000
|
XLON
|
07003070000035046-E0KpbZBih5Ha20241105
|
|
05-Nov-2024 14:56:09
|
207
|
3650.0000
|
XLON
|
07003070000034716-E0KpbZBih5XJ20241105
|
|
05-Nov-2024 14:57:50
|
40
|
3653.0000
|
XLON
|
07003070000035275-E0KpbZBih7De20241105
|
|
05-Nov-2024 14:57:50
|
184
|
3653.0000
|
XLON
|
07003070000035275-E0KpbZBih7Dg20241105
|
|
05-Nov-2024 14:59:28
|
333
|
3655.0000
|
XLON
|
07003070000035494-E0KpbZBih90320241105
|
|
05-Nov-2024 15:00:10
|
120
|
3657.0000
|
XLON
|
07003070000035613-E0KpbZBihAe720241105
|
|
05-Nov-2024 15:00:10
|
37
|
3657.0000
|
XLON
|
07003070000035613-E0KpbZBihAe520241105
|
|
05-Nov-2024 15:00:12
|
204
|
3656.0000
|
XLON
|
05003050000035293-E0KpbZBihAgb20241105
|
|
05-Nov-2024 15:01:10
|
230
|
3655.0000
|
XLON
|
05003050000035518-E0KpbZBihCoU20241105
|
|
05-Nov-2024 15:01:38
|
230
|
3654.0000
|
XLON
|
07003070000035852-E0KpbZBihDMi20241105
|
|
05-Nov-2024 15:03:57
|
245
|
3652.0000
|
XLON
|
07003070000036168-E0KpbZBihGxD20241105
|
|
05-Nov-2024 15:04:26
|
100
|
3652.0000
|
XLON
|
07003070000036404-E0KpbZBihHo320241105
|
|
05-Nov-2024 15:04:26
|
170
|
3651.0000
|
XLON
|
05003050000035845-E0KpbZBihHp920241105
|
|
05-Nov-2024 15:04:26
|
42
|
3651.0000
|
XLON
|
05003050000035845-E0KpbZBihHpC20241105
|
|
05-Nov-2024 15:06:17
|
256
|
3654.0000
|
XLON
|
07003070000036658-E0KpbZBihKOy20241105
|
|
05-Nov-2024 15:07:45
|
305
|
3653.0000
|
XLON
|
07003070000036646-E0KpbZBihMbw20241105
|
|
05-Nov-2024 15:07:46
|
176
|
3653.0000
|
XLON
|
05003050000036576-E0KpbZBihMf520241105
|
|
05-Nov-2024 15:09:01
|
162
|
3654.0000
|
XLON
|
07003070000037066-E0KpbZBihOSb20241105
|
|
05-Nov-2024 15:09:10
|
3
|
3653.0000
|
XLON
|
05003050000036576-E0KpbZBihOhC20241105
|
|
05-Nov-2024 15:11:06
|
286
|
3655.0000
|
XLON
|
07003070000037512-E0KpbZBihSJL20241105
|
|
05-Nov-2024 15:11:17
|
167
|
3654.0000
|
XLON
|
07003070000037257-E0KpbZBihT7x20241105
|
|
05-Nov-2024 15:11:19
|
115
|
3653.0000
|
XLON
|
05003050000036866-E0KpbZBihTGz20241105
|
|
05-Nov-2024 15:11:20
|
52
|
3653.0000
|
XLON
|
05003050000036866-E0KpbZBihTHN20241105
|
|
05-Nov-2024 15:11:24
|
196
|
3652.0000
|
XLON
|
07003070000036889-E0KpbZBihTWp20241105
|
|
05-Nov-2024 15:12:47
|
13
|
3650.0000
|
XLON
|
05003050000037592-E0KpbZBihWec20241105
|
|
05-Nov-2024 15:12:47
|
139
|
3650.0000
|
XLON
|
05003050000037592-E0KpbZBihWea20241105
|
|
05-Nov-2024 15:13:05
|
148
|
3649.0000
|
XLON
|
07003070000037869-E0KpbZBihX9v20241105
|
|
05-Nov-2024 15:14:54
|
45
|
3651.0000
|
XLON
|
07003070000038136-E0KpbZBihZTA20241105
|
|
05-Nov-2024 15:15:07
|
146
|
3651.0000
|
XLON
|
07003070000038136-E0KpbZBihZhK20241105
|
|
05-Nov-2024 15:15:38
|
159
|
3650.0000
|
XLON
|
07003070000038115-E0KpbZBihaSO20241105
|
|
05-Nov-2024 15:16:55
|
176
|
3652.0000
|
XLON
|
07003070000038452-E0KpbZBihbm220241105
|
|
05-Nov-2024 15:18:17
|
216
|
3654.0000
|
XLON
|
05003050000038398-E0KpbZBihdui20241105
|
|
05-Nov-2024 15:20:44
|
100
|
3656.0000
|
XLON
|
07003070000038945-E0KpbZBihhWk20241105
|
|
05-Nov-2024 15:20:47
|
197
|
3656.0000
|
XLON
|
07003070000038945-E0KpbZBihha520241105
|
|
05-Nov-2024 15:21:09
|
291
|
3655.0000
|
XLON
|
07003070000038929-E0KpbZBihi9420241105
|
|
05-Nov-2024 15:22:40
|
157
|
3654.0000
|
XLON
|
05003050000038682-E0KpbZBihjqM20241105
|
|
05-Nov-2024 15:23:00
|
151
|
3654.0000
|
XLON
|
05003050000039007-E0KpbZBihk9E20241105
|
|
05-Nov-2024 15:23:06
|
100
|
3654.0000
|
XLON
|
05003050000039007-E0KpbZBihkJE20241105
|
|
05-Nov-2024 15:24:59
|
33
|
3657.0000
|
XLON
|
07003070000039561-E0KpbZBihmak20241105
|
|
05-Nov-2024 15:25:01
|
203
|
3657.0000
|
XLON
|
07003070000039561-E0KpbZBihmex20241105
|
|
05-Nov-2024 15:26:16
|
262
|
3658.0000
|
XLON
|
07003070000039847-E0KpbZBihoWL20241105
|
|
05-Nov-2024 15:27:13
|
24
|
3657.0000
|
XLON
|
07003070000039825-E0KpbZBihpUk20241105
|
|
05-Nov-2024 15:27:13
|
343
|
3657.0000
|
XLON
|
07003070000039825-E0KpbZBihpVl20241105
|
|
05-Nov-2024 15:28:14
|
251
|
3657.0000
|
XLON
|
07003070000040106-E0KpbZBihqPm20241105
|
|
05-Nov-2024 15:29:22
|
253
|
3656.0000
|
XLON
|
05003050000039206-E0KpbZBihrdf20241105
|
|
05-Nov-2024 15:29:45
|
19
|
3657.0000
|
XLON
|
07003070000040370-E0KpbZBihs8x20241105
|
|
05-Nov-2024 15:29:45
|
101
|
3657.0000
|
XLON
|
07003070000040370-E0KpbZBihs9020241105
|
|
05-Nov-2024 15:30:33
|
62
|
3657.0000
|
XLON
|
07003070000040370-E0KpbZBiht7q20241105
|
|
05-Nov-2024 15:30:33
|
218
|
3656.0000
|
XLON
|
07003070000040333-E0KpbZBiht8V20241105
|
|
05-Nov-2024 15:31:11
|
210
|
3658.0000
|
XLON
|
07003070000040585-E0KpbZBihtup20241105
|
|
05-Nov-2024 15:33:47
|
206
|
3662.0000
|
XLON
|
07003070000040952-E0KpbZBihwlK20241105
|
|
05-Nov-2024 15:33:55
|
110
|
3661.0000
|
XLON
|
05003050000040479-E0KpbZBihx4Z20241105
|
|
05-Nov-2024 15:33:55
|
117
|
3661.0000
|
XLON
|
05003050000040479-E0KpbZBihx4e20241105
|
|
05-Nov-2024 15:34:28
|
251
|
3661.0000
|
XLON
|
07003070000041099-E0KpbZBihxpS20241105
|
|
05-Nov-2024 15:36:07
|
128
|
3660.0000
|
XLON
|
05003050000041044-E0KpbZBii0ig20241105
|
|
05-Nov-2024 15:36:07
|
37
|
3660.0000
|
XLON
|
05003050000041044-E0KpbZBii0ic20241105
|
|
05-Nov-2024 15:36:07
|
6
|
3660.0000
|
XLON
|
05003050000041044-E0KpbZBii0ii20241105
|
|
05-Nov-2024 15:36:07
|
46
|
3660.0000
|
XLON
|
05003050000041044-E0KpbZBii0ie20241105
|
|
05-Nov-2024 15:37:12
|
246
|
3659.0000
|
XLON
|
05003050000040740-E0KpbZBii2UN20241105
|
|
05-Nov-2024 15:38:37
|
64
|
3660.0000
|
XLON
|
07003070000041788-E0KpbZBii4Ir20241105
|
|
05-Nov-2024 15:38:37
|
134
|
3660.0000
|
XLON
|
07003070000041788-E0KpbZBii4It20241105
|
|
05-Nov-2024 15:39:29
|
280
|
3660.0000
|
XLON
|
05003050000041573-E0KpbZBii5Zx20241105
|
|
05-Nov-2024 15:42:13
|
252
|
3663.0000
|
XLON
|
05003050000041931-E0KpbZBii9NZ20241105
|
|
05-Nov-2024 15:42:26
|
208
|
3662.0000
|
XLON
|
05003050000041772-E0KpbZBii9gW20241105
|
|
05-Nov-2024 15:42:29
|
123
|
3661.0000
|
XLON
|
07003070000042150-E0KpbZBii9jy20241105
|
|
05-Nov-2024 15:43:08
|
252
|
3660.0000
|
XLON
|
05003050000042076-E0KpbZBiiAkP20241105
|
|
05-Nov-2024 15:45:05
|
281
|
3661.0000
|
XLON
|
05003050000042356-E0KpbZBiiCVN20241105
|
|
05-Nov-2024 15:45:05
|
66
|
3660.0000
|
XLON
|
05003050000042302-E0KpbZBiiCVn20241105
|
|
05-Nov-2024 15:45:13
|
238
|
3660.0000
|
XLON
|
05003050000042302-E0KpbZBiiCnl20241105
|
|
05-Nov-2024 15:46:13
|
279
|
3660.0000
|
XLON
|
05003050000042556-E0KpbZBiiE3r20241105
|
|
05-Nov-2024 15:48:41
|
311
|
3660.0000
|
XLON
|
07003070000043237-E0KpbZBiiGdD20241105
|
|
05-Nov-2024 15:49:45
|
36
|
3660.0000
|
XLON
|
05003050000042988-E0KpbZBiiHVw20241105
|
|
05-Nov-2024 15:49:45
|
188
|
3660.0000
|
XLON
|
05003050000042988-E0KpbZBiiHVy20241105
|
|
05-Nov-2024 15:51:09
|
69
|
3660.0000
|
XLON
|
07003070000043568-E0KpbZBiiIiu20241105
|
|
05-Nov-2024 15:51:09
|
153
|
3660.0000
|
XLON
|
07003070000043568-E0KpbZBiiIiw20241105
|
|
05-Nov-2024 15:51:09
|
134
|
3660.0000
|
XLON
|
07003070000043568-E0KpbZBiiIis20241105
|
|
05-Nov-2024 15:53:05
|
60
|
3659.0000
|
XLON
|
07003070000042893-E0KpbZBiiLKq20241105
|
|
05-Nov-2024 15:53:05
|
91
|
3659.0000
|
XLON
|
07003070000042893-E0KpbZBiiLKs20241105
|
|
05-Nov-2024 15:53:05
|
41
|
3659.0000
|
XLON
|
07003070000042893-E0KpbZBiiLKo20241105
|
|
05-Nov-2024 15:53:05
|
284
|
3660.0000
|
XLON
|
05003050000043483-E0KpbZBiiLJB20241105
|
|
05-Nov-2024 15:55:22
|
333
|
3660.0000
|
XLON
|
07003070000044073-E0KpbZBiiOiI20241105
|
|
05-Nov-2024 15:57:18
|
329
|
3662.0000
|
XLON
|
07003070000044705-E0KpbZBiiSIM20241105
|
|
05-Nov-2024 15:59:23
|
328
|
3664.0000
|
XLON
|
07003070000045100-E0KpbZBiiVWJ20241105
|
|
05-Nov-2024 15:59:28
|
353
|
3664.0000
|
XLON
|
07003070000045113-E0KpbZBiiVas20241105
|
|
05-Nov-2024 15:59:59
|
328
|
3663.0000
|
XLON
|
07003070000044831-E0KpbZBiiWOO20241105
|
|
05-Nov-2024 16:01:15
|
365
|
3662.0000
|
XLON
|
07003070000045548-E0KpbZBiiYWw20241105
|
|
05-Nov-2024 16:04:50
|
502
|
3664.0000
|
XLON
|
05003050000046134-E0KpbZBiieRc20241105
|
|
05-Nov-2024 16:04:50
|
11
|
3664.0000
|
XLON
|
05003050000046134-E0KpbZBiieRZ20241105
|
|
05-Nov-2024 16:06:15
|
375
|
3664.0000
|
XLON
|
07003070000046708-E0KpbZBiig9S20241105
|
|
05-Nov-2024 16:06:15
|
22
|
3664.0000
|
XLON
|
07003070000046708-E0KpbZBiig9V20241105
|
|
05-Nov-2024 16:07:53
|
415
|
3664.0000
|
XLON
|
05003050000046689-E0KpbZBiihnv20241105
|
|
05-Nov-2024 16:08:14
|
307
|
3663.0000
|
XLON
|
05003050000045698-E0KpbZBiiiH920241105
|
|
05-Nov-2024 16:10:22
|
327
|
3663.0000
|
XLON
|
07003070000047384-E0KpbZBiikpt20241105
|
|
05-Nov-2024 16:12:02
|
391
|
3664.0000
|
XLON
|
05003050000047622-E0KpbZBiin1620241105
|
|
05-Nov-2024 16:12:58
|
326
|
3663.0000
|
XLON
|
07003070000047697-E0KpbZBiio7o20241105
|
|
05-Nov-2024 16:12:59
|
282
|
3662.0000
|
XLON
|
07003070000045989-E0KpbZBiioCL20241105
|
|
05-Nov-2024 16:14:17
|
343
|
3661.0000
|
XLON
|
05003050000047783-E0KpbZBiipr920241105
|
|
05-Nov-2024 16:14:34
|
272
|
3661.0000
|
XLON
|
05003050000048144-E0KpbZBiiqIR20241105
|
|
05-Nov-2024 16:14:47
|
169
|
3660.0000
|
XLON
|
07003070000048454-E0KpbZBiiqVc20241105
|
|
05-Nov-2024 16:16:23
|
332
|
3660.0000
|
XLON
|
07003070000049010-E0KpbZBiit9U20241105
|
|
05-Nov-2024 16:18:03
|
489
|
3661.0000
|
XLON
|
05003050000049177-E0KpbZBiiw7H20241105
|
|
05-Nov-2024 16:20:50
|
137
|
3661.0000
|
XLON
|
05003050000049579-E0KpbZBij0Yf20241105
|
|
05-Nov-2024 16:20:50
|
270
|
3661.0000
|
XLON
|
07003070000049916-E0KpbZBij0Yd20241105
|
|
05-Nov-2024 16:20:50
|
345
|
3661.0000
|
XLON
|
05003050000049516-E0KpbZBij0YZ20241105
|
|
05-Nov-2024 16:21:41
|
278
|
3661.0000
|
XLON
|
07003070000050385-E0KpbZBij1k520241105
|
|
05-Nov-2024 16:22:48
|
11
|
3661.0000
|
XLON
|
05003050000050296-E0KpbZBij2z120241105
|
|
05-Nov-2024 16:22:48
|
48
|
3661.0000
|
XLON
|
05003050000050296-E0KpbZBij2z320241105
|
|
05-Nov-2024 16:22:48
|
189
|
3661.0000
|
XLON
|
05003050000050296-E0KpbZBij2yz20241105
|
|
05-Nov-2024 16:23:22
|
348
|
3660.0000
|
XLON
|
07003070000050266-E0KpbZBij3ZS20241105
|
|
05-Nov-2024 16:24:38
|
111
|
3660.0000
|
XLON
|
05003050000050639-E0KpbZBij4tm20241105
|
|
05-Nov-2024 16:24:38
|
173
|
3660.0000
|
XLON
|
07003070000050951-E0KpbZBij4ti20241105
|
|
05-Nov-2024 16:24:38
|
5
|
3660.0000
|
XLON
|
05003050000050639-E0KpbZBij4tk20241105
|