ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.399,16
0,25%
S&P 500
6.084,19
0,82%
Dow Jones
44.148,56
-0,22%
Euro vs US Dollar
1,0494
-0,35%
Bitcoin
101.079,56
4,55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Pershing Square Holdings Ltd (PSH)

  7. Pershing Square Holdings Ltd (PSH) Order

Pershing Square Holdings Ltd

Pershing Square Holdings Ltd (PSH)

PGIM Short Duration High Yield ETF
Pershing Square Holdings Ltd
Sernova Corp.
Petroshale Inc
3.836,00
-14,00
(-0,36%)
Geschlossen 11 Dezember 5:30PM
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste PSH Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:35:07 3836.0 197 O 3836.0 3840.0 Sell
107.017 889 LSE
17:35:07 3836.0 137 O 3836.0 3840.0 Sell
106.820 888 LSE
17:35:06 3836.0 10087 UT 3836.0 3840.0 Sell
106.683 887 LSE
17:29:51 3840.0 266 O 3838.0 3842.0
96.596 886 LSE
17:29:50 3840.0 12 AT 3836.0 3840.0 Buy
96.330 885 LSE
17:29:50 3840.0 21 AT 3836.0 3840.0 Buy
96.318 884 LSE
17:29:50 3840.0 41 AT 3836.0 3840.0 Buy
96.297 883 LSE
17:27:53 3838.0 26 AT 3838.0 3840.0 Sell
96.256 882 LSE
17:27:53 3838.0 25 AT 3838.0 3840.0 Sell
96.230 881 LSE
17:27:53 3840.0 491 AT 3840.0 3842.0 Sell
96.205 880 LSE
17:27:53 3840.0 57 AT 3840.0 3842.0 Sell
95.714 879 LSE
17:27:53 3840.0 33 AT 3838.0 3840.0 Buy
95.657 878 LSE
17:27:53 3840.0 5 AT 3838.0 3840.0 Buy
95.624 877 LSE
17:27:16 3838.0 82 AT 3838.0 3840.0 Sell
95.619 876 LSE
17:27:16 3838.0 17 AT 3838.0 3840.0 Sell
95.537 875 LSE
17:27:16 3838.0 96 AT 3838.0 3840.0 Sell
95.520 874 LSE
17:27:16 3838.0 28 AT 3838.0 3840.0 Sell
95.424 873 LSE
17:27:16 3838.0 26 AT 3838.0 3840.0 Sell
95.396 872 LSE
17:27:16 3840.0 109 AT 3840.0 3844.0 Sell
95.370 871 LSE
17:27:16 3840.0 34 AT 3840.0 3844.0 Sell
95.261 870 LSE
17:27:16 3840.0 102 AT 3840.0 3844.0 Sell
95.227 869 LSE
17:27:16 3840.0 23 AT 3840.0 3844.0 Sell
95.125 868 LSE
17:26:29 3840.0 15 O 3840.0 3844.0 Sell
95.102 867 LSE
17:23:44 3842.0 100 AT 3838.0 3842.0 Buy
95.087 866 LSE
17:23:44 3842.0 25 AT 3838.0 3842.0 Buy
94.987 865 LSE
17:23:30 3840.192 183 O 3838.0 3842.0 Buy
94.962 864 LSE
17:22:40 3840.0 26 AT 3840.0 3842.0 Sell
94.779 863 LSE
17:22:40 3840.0 27 AT 3840.0 3842.0 Sell
94.753 862 LSE
17:22:40 3840.0 135 AT 3840.0 3842.0 Sell
94.726 861 LSE
17:22:27 3842.0 116 AT 3840.0 3842.0 Buy
94.591 860 LSE
17:19:55 3842.0 956 O 3840.0 3844.0
94.475 859 LSE
17:19:30 3842.0 26 AT 3842.0 3844.0 Sell
93.519 858 LSE
17:19:30 3842.0 26 AT 3842.0 3844.0 Sell
93.493 857 LSE
17:19:30 3842.0 8 AT 3842.0 3844.0 Sell
93.467 856 LSE
17:19:30 3842.0 144 AT 3840.0 3842.0 Buy
93.459 855 LSE
17:19:30 3840.0 28 AT 3838.0 3840.0 Buy
93.315 854 LSE
17:19:30 3840.0 27 AT 3840.0 3844.0 Sell
93.287 853 LSE
17:19:30 3840.0 23 AT 3840.0 3844.0 Sell
93.260 852 LSE
17:19:30 3840.0 3 AT 3840.0 3844.0 Sell
93.237 851 LSE
17:19:30 3840.0 26 AT 3840.0 3844.0 Sell
93.234 850 LSE
17:19:30 3840.0 28 AT 3840.0 3842.0 Sell
93.208 849 LSE
17:19:30 3840.0 32 AT 3840.0 3842.0 Sell
93.180 848 LSE
17:19:30 3842.0 534 AT 3842.0 3844.0 Sell
93.148 847 LSE
17:19:30 3842.0 600 AT 3842.0 3844.0 Sell
92.614 846 LSE
17:19:30 3842.0 600 AT 3842.0 3844.0 Sell
92.014 845 LSE
17:19:30 3842.0 200 AT 3842.0 3844.0 Sell
91.414 844 LSE
17:19:29 3842.0 135 AT 3842.0 3844.0 Sell
91.214 843 LSE
17:19:29 3842.0 2 AT 3842.0 3844.0 Sell
91.079 842 LSE
17:19:29 3842.0 79 AT 3842.0 3844.0 Sell
91.077 841 LSE
17:19:29 3842.0 75 AT 3842.0 3844.0 Sell
90.998 840 LSE
17:19:29 3842.0 75 AT 3842.0 3844.0 Sell
90.923 839 LSE
17:19:29 3842.0 200 AT 3842.0 3844.0 Sell
90.848 838 LSE
17:19:29 3842.0 200 AT 3842.0 3844.0 Sell
90.648 837 LSE
17:19:29 3842.0 200 AT 3842.0 3844.0 Sell
90.448 836 LSE
17:19:28 3842.0 200 AT 3840.0 3842.0 Buy
90.248 835 LSE
17:19:14 3842.0 20 AT 3838.0 3842.0 Buy
90.048 834 LSE
17:19:14 3842.0 108 AT 3838.0 3842.0 Buy
90.028 833 LSE
17:19:14 3842.0 59 AT 3838.0 3842.0 Buy
89.920 832 LSE
17:19:14 3842.0 27 AT 3838.0 3842.0 Buy
89.861 831 LSE
17:19:14 3842.0 100 AT 3838.0 3842.0 Buy
89.834 830 LSE
17:19:14 3842.0 100 AT 3838.0 3842.0 Buy
89.734 829 LSE
17:19:14 3842.0 200 AT 3838.0 3842.0 Buy
89.634 828 LSE
17:17:40 3840.0 71 AT 3840.0 3842.0 Sell
89.434 827 LSE
17:17:23 3840.0 31 AT 3840.0 3844.0 Sell
89.363 826 LSE
17:17:23 3840.0 15 AT 3840.0 3844.0 Sell
89.332 825 LSE
17:17:23 3840.0 14 AT 3840.0 3844.0 Sell
89.317 824 LSE
17:17:23 3840.0 14 AT 3840.0 3844.0 Sell
89.303 823 LSE
17:17:23 3840.0 4 AT 3840.0 3844.0 Sell
89.289 822 LSE
17:17:23 3840.0 7 AT 3840.0 3844.0 Sell
89.285 821 LSE
17:17:23 3840.0 16 AT 3840.0 3844.0 Sell
89.278 820 LSE
17:17:23 3840.0 26 AT 3840.0 3844.0 Sell
89.262 819 LSE
17:17:23 3840.0 27 AT 3840.0 3844.0 Sell
89.236 818 LSE
17:17:23 3842.0 72 AT 3842.0 3844.0 Sell
89.209 817 LSE
17:17:23 3842.0 24 AT 3842.0 3844.0 Sell
89.137 816 LSE
17:17:23 3842.0 100 AT 3842.0 3844.0 Sell
89.113 815 LSE
17:17:23 3842.0 100 AT 3842.0 3844.0 Sell
89.013 814 LSE
17:17:23 3842.0 24 AT 3842.0 3844.0 Sell
88.913 813 LSE
17:17:23 3842.0 400 AT 3842.0 3844.0 Sell
88.889 812 LSE
17:17:23 3842.0 100 AT 3842.0 3844.0 Sell
88.489 811 LSE
17:17:23 3842.0 100 AT 3842.0 3844.0 Sell
88.389 810 LSE
17:17:23 3842.0 164 AT 3840.0 3842.0 Buy
88.289 809 LSE
17:17:23 3840.0 45 AT 3840.0 3844.0 Sell
88.125 808 LSE
17:17:23 3840.0 27 AT 3840.0 3844.0 Sell
88.080 807 LSE
17:17:23 3840.0 28 AT 3840.0 3844.0 Sell
88.053 806 LSE
17:17:23 3842.0 100 AT 3840.0 3842.0 Buy
88.025 805 LSE
17:17:23 3842.0 200 AT 3840.0 3842.0 Buy
87.925 804 LSE
17:17:18 3842.0 73 AT 3840.0 3842.0 Buy
87.725 803 LSE
17:17:18 3842.0 80 AT 3840.0 3842.0 Buy
87.652 802 LSE
17:17:18 3840.0 11 AT 3840.0 3842.0 Sell
87.572 801 LSE

Kürzlich von Ihnen besucht

LSE
PSH
Pershing Square
COIN
ASPOUST
ASPOToken
LSE
FLTR
Flutter Entertainment
DBI
I5B7
INAV 047 DUMMY
COIN
RYOEUR
RyoCurrency
BIT
F16419
Vontobel Financial Produ...
BOV
BBDC3
BRADESCO ON
BIT
MFEB
MFE MediaForEurope
NYSE
MNTN.U
Everest Consolidator Acq...
AQSE
AMC.GB
Crism Therapeutics
BIT
WIVN26
iVision Tech
LSE
LLOY
Lloyds Banking
POLO
AAVEBTC
Aave Token
TIDE
XLMBTC
Stellar Lumens
COIN
ACMUST
AC Milan
LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten