Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:24 | 3952.0 | 10 | O | 3950.0 | 3954.0 | 114.186 | 818 | LSE | ||
| 18:13:24 | 3952.0 | 10 | O | 3950.0 | 3954.0 | 114.176 | 817 | LSE | ||
| 18:09:53 | 3952.0 | 2 | O | 3950.0 | 3954.0 | 114.166 | 816 | LSE | ||
| 18:05:55 | 3952.0 | 2 | O | 3950.0 | 3954.0 | 114.164 | 815 | LSE | ||
| 18:01:09 | 3954.0 | 5 | O | 3950.0 | 3954.0 | Buy | 114.162 | 814 | LSE | |
| 17:35:20 | 3964.0 | 414 | O | 3950.0 | 3954.0 | Buy | 114.157 | 813 | LSE | |
| 17:35:20 | 3964.0 | 10 | O | 3950.0 | 3954.0 | Buy | 113.743 | 812 | LSE | |
| 17:35:20 | 3964.0 | 16214 | UT | 3950.0 | 3954.0 | Buy | 113.733 | 811 | LSE | |
| 17:29:59 | 3952.0 | 76 | AT | 3952.0 | 3954.0 | Sell | 97.519 | 810 | LSE | |
| 17:29:59 | 3952.0 | 24 | AT | 3952.0 | 3954.0 | Sell | 97.443 | 809 | LSE | |
| 17:29:59 | 3952.0 | 26 | AT | 3952.0 | 3954.0 | Sell | 97.419 | 808 | LSE | |
| 17:29:50 | 3952.0 | 47 | AT | 3952.0 | 3954.0 | Sell | 97.393 | 807 | LSE | |
| 17:28:56 | 3946.0 | 1 | O | 3950.0 | 3954.0 | Sell | 97.346 | 806 | LSE | |
| 17:26:12 | 3954.0 | 3 | O | 3950.0 | 3954.0 | Buy | 97.345 | 805 | LSE | |
| 17:26:02 | 3952.316 | 126 | O | 3950.0 | 3954.0 | Buy | 97.342 | 804 | LSE | |
| 17:26:00 | 3952.808 | 12 | O | 3950.0 | 3954.0 | Buy | 97.216 | 803 | LSE | |
| 17:24:30 | 3950.0 | 10 | O | 3950.0 | 3952.0 | Sell | 97.204 | 802 | LSE | |
| 17:24:00 | 3951.061 | 100 | O | 3950.0 | 3952.0 | Buy | 97.194 | 801 | LSE | |
| 17:21:08 | 3950.0 | 529 | AT | 3950.0 | 3952.0 | Sell | 97.094 | 800 | LSE | |
| 17:14:08 | 3950.0 | 75 | AT | 3948.0 | 3950.0 | Buy | 96.565 | 799 | LSE | |
| 17:14:08 | 3950.0 | 38 | AT | 3948.0 | 3950.0 | Buy | 96.490 | 798 | LSE | |
| 17:14:08 | 3950.0 | 30 | AT | 3948.0 | 3950.0 | Buy | 96.452 | 797 | LSE | |
| 17:14:08 | 3950.0 | 29 | AT | 3948.0 | 3950.0 | Buy | 96.422 | 796 | LSE | |
| 17:13:57 | 3950.0 | 295 | AT | 3950.0 | 3952.0 | Sell | 96.393 | 795 | LSE | |
| 17:13:57 | 3950.0 | 100 | AT | 3946.0 | 3950.0 | Buy | 96.098 | 794 | LSE | |
| 17:13:57 | 3950.0 | 127 | AT | 3946.0 | 3950.0 | Buy | 95.998 | 793 | LSE | |
| 17:13:57 | 3950.0 | 112 | AT | 3946.0 | 3950.0 | Buy | 95.871 | 792 | LSE | |
| 17:13:57 | 3950.0 | 27 | AT | 3946.0 | 3950.0 | Buy | 95.759 | 791 | LSE | |
| 17:13:57 | 3950.0 | 31 | AT | 3946.0 | 3950.0 | Buy | 95.732 | 790 | LSE | |
| 17:13:57 | 3950.0 | 27 | AT | 3946.0 | 3950.0 | Buy | 95.701 | 789 | LSE | |
| 17:12:54 | 3950.0 | 22 | AT | 3950.0 | 3952.0 | Sell | 95.674 | 788 | LSE | |
| 17:12:54 | 3950.0 | 100 | AT | 3946.0 | 3950.0 | Buy | 95.652 | 787 | LSE | |
| 17:12:54 | 3950.0 | 107 | AT | 3946.0 | 3950.0 | Buy | 95.552 | 786 | LSE | |
| 17:12:54 | 3950.0 | 29 | AT | 3946.0 | 3950.0 | Buy | 95.445 | 785 | LSE | |
| 17:12:54 | 3950.0 | 28 | AT | 3946.0 | 3950.0 | Buy | 95.416 | 784 | LSE | |
| 17:12:54 | 3950.0 | 27 | AT | 3946.0 | 3950.0 | Buy | 95.388 | 783 | LSE | |
| 17:12:54 | 3950.0 | 80 | AT | 3946.0 | 3950.0 | Buy | 95.361 | 782 | LSE | |
| 17:12:48 | 3948.0 | 80 | AT | 3948.0 | 3952.0 | Sell | 95.281 | 781 | LSE | |
| 17:12:48 | 3950.0 | 100 | AT | 3946.0 | 3950.0 | Buy | 95.201 | 780 | LSE | |
| 17:12:48 | 3950.0 | 30 | AT | 3946.0 | 3950.0 | Buy | 95.101 | 779 | LSE | |
| 17:12:48 | 3950.0 | 28 | AT | 3946.0 | 3950.0 | Buy | 95.071 | 778 | LSE | |
| 17:12:48 | 3950.0 | 110 | AT | 3946.0 | 3950.0 | Buy | 95.043 | 777 | LSE | |
| 17:12:48 | 3950.0 | 31 | AT | 3946.0 | 3950.0 | Buy | 94.933 | 776 | LSE | |
| 17:11:25 | 3950.48 | 37 | O | 3948.0 | 3952.0 | Buy | 94.902 | 775 | LSE | |
| 17:10:53 | 3950.0 | 5 | AT | 3950.0 | 3956.0 | Sell | 94.865 | 774 | LSE | |
| 17:10:53 | 3952.0 | 11 | AT | 3952.0 | 3956.0 | Sell | 94.860 | 773 | LSE | |
| 17:10:53 | 3952.0 | 77 | AT | 3952.0 | 3956.0 | Sell | 94.849 | 772 | LSE | |
| 17:10:53 | 3952.0 | 110 | AT | 3952.0 | 3956.0 | Sell | 94.772 | 771 | LSE | |
| 17:10:40 | 3952.0 | 2692 | O | 3952.0 | 3956.0 | Sell | 94.662 | 770 | LSE | |
| 17:09:54 | 3952.0 | 106 | AT | 3950.0 | 3952.0 | Buy | 91.970 | 769 | LSE | |
| 17:09:54 | 3952.0 | 131 | AT | 3950.0 | 3952.0 | Buy | 91.864 | 768 | LSE | |
| 17:09:45 | 3952.0 | 7000 | O | 3948.0 | 3952.0 | Buy | 91.733 | 767 | LSE | |
| 17:09:23 | 3952.0 | 2 | O | 3948.0 | 3952.0 | Buy | 84.733 | 766 | LSE | |
| 17:08:10 | 3952.0 | 48 | AT | 3952.0 | 3954.0 | Sell | 84.731 | 765 | LSE | |
| 17:08:10 | 3952.0 | 52 | AT | 3952.0 | 3954.0 | Sell | 84.683 | 764 | LSE | |
| 17:08:10 | 3952.0 | 30 | AT | 3948.0 | 3952.0 | Buy | 84.631 | 763 | LSE | |
| 17:08:10 | 3950.0 | 146 | AT | 3948.0 | 3950.0 | Buy | 84.601 | 762 | LSE | |
| 17:08:10 | 3950.0 | 40 | AT | 3950.0 | 3952.0 | Sell | 84.455 | 761 | LSE | |
| 17:08:10 | 3950.0 | 26 | AT | 3950.0 | 3952.0 | Sell | 84.415 | 760 | LSE | |
| 17:08:10 | 3950.0 | 29 | AT | 3950.0 | 3952.0 | Sell | 84.389 | 759 | LSE | |
| 17:08:10 | 3950.0 | 40 | AT | 3950.0 | 3952.0 | Sell | 84.360 | 758 | LSE | |
| 17:08:10 | 3950.0 | 40 | AT | 3950.0 | 3952.0 | Sell | 84.320 | 757 | LSE | |
| 17:08:10 | 3950.0 | 80 | AT | 3950.0 | 3952.0 | Sell | 84.280 | 756 | LSE | |
| 17:08:10 | 3950.0 | 40 | AT | 3950.0 | 3952.0 | Sell | 84.200 | 755 | LSE | |
| 17:08:10 | 3950.0 | 3143 | AT | 3950.0 | 3952.0 | Sell | 84.160 | 754 | LSE | |
| 17:08:10 | 3952.0 | 109 | AT | 3952.0 | 3954.0 | Sell | 81.017 | 753 | LSE | |
| 17:08:10 | 3952.0 | 206 | AT | 3952.0 | 3954.0 | Sell | 80.908 | 752 | LSE | |
| 17:06:19 | 3952.0 | 10 | O | 3950.0 | 3952.0 | Buy | 80.702 | 751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
