RNS Number : 5194M
Plus500 Limited
18 November 2024
 

18 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

15 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,000

Lowest price paid per share (GBp):

2,382.00

Highest price paid per share (GBp):

2,422.00

Volume weighted average price paid per share (GBp):

2,408.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,731,747 (excluding treasury shares), and the Company will hold 41,156,630 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,731,747. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,409.28

13,350

CHIX

2,410.18

2,300

BATE

2,407.70

12,600

TRQX

2,410.07

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

100

2,382.00

08:10:18

BATE

213

2,382.00

08:10:18

BATE

82

2,382.00

08:10:18

BATE

396

2,382.00

08:10:18

XLON

178

2,382.00

08:10:18

BATE

607

2,402.00

08:55:51

XLON

387

2,402.00

08:55:51

XLON

5

2,402.00

09:00:27

XLON

371

2,402.00

09:00:27

XLON

310

2,402.00

09:00:27

BATE

161

2,402.00

09:00:27

CHIX

121

2,402.00

09:00:27

BATE

600

2,402.00

09:00:27

BATE

93

2,402.00

09:00:27

CHIX

114

2,402.00

09:19:27

BATE

150

2,402.00

09:19:27

BATE

169

2,406.00

09:33:10

TRQX

313

2,406.00

09:33:10

BATE

382

2,406.00

09:33:10

XLON

290

2,406.00

09:33:10

BATE

44

2,410.00

10:10:48

BATE

41

2,410.00

10:10:48

BATE

285

2,414.00

10:15:06

BATE

155

2,414.00

10:15:06

CHIX

215

2,414.00

10:15:06

XLON

161

2,414.00

10:15:06

BATE

149

2,414.00

10:15:06

XLON

132

2,414.00

10:15:06

CHIX

150

2,414.00

10:15:06

BATE

84

2,410.00

10:15:28

BATE

187

2,410.00

10:15:28

BATE

46

2,410.00

10:20:55

BATE

289

2,416.00

10:50:10

BATE

323

2,414.00

10:53:21

XLON

100

2,414.00

10:53:21

BATE

51

2,414.00

10:53:21

XLON

67

2,414.00

10:53:21

BATE

121

2,414.00

10:53:21

BATE

302

2,414.00

10:53:21

CHIX

135

2,412.00

10:53:27

BATE

158

2,412.00

10:53:27

BATE

151

2,408.00

11:21:57

TRQX

29

2,408.00

11:21:57

BATE

259

2,408.00

11:21:57

BATE

78

2,414.00

11:43:35

XLON

150

2,414.00

11:43:35

XLON

97

2,414.00

11:43:35

XLON

266

2,412.00

11:43:35

BATE

290

2,410.00

11:48:35

BATE

145

2,408.00

12:00:02

BATE

112

2,408.00

12:00:02

BATE

29

2,408.00

12:00:02

BATE

97

2,402.00

12:22:25

BATE

38

2,402.00

12:22:25

CHIX

116

2,402.00

12:22:25

XLON

209

2,402.00

12:22:25

XLON

217

2,402.00

12:22:25

BATE

265

2,402.00

12:22:25

CHIX

168

2,394.00

12:26:55

XLON

150

2,394.00

12:26:55

XLON

31

2,394.00

12:26:55

XLON

295

2,392.00

13:14:31

BATE

24

2,392.00

13:14:31

XLON

1

2,392.00

13:14:31

BATE

285

2,392.00

13:14:31

XLON

197

2,392.00

13:14:31

BATE

67

2,392.00

13:14:31

XLON

38

2,392.00

13:14:31

BATE

38

2,392.00

13:14:31

BATE

16

2,388.00

13:17:14

XLON

233

2,388.00

13:19:31

BATE

17

2,388.00

13:19:31

XLON

346

2,388.00

13:19:31

XLON

49

2,388.00

13:19:31

BATE

199

2,384.00

13:30:04

BATE

61

2,384.00

13:30:04

BATE

342

2,398.00

13:45:09

XLON

314

2,400.00

13:46:41

XLON

13

2,400.00

13:46:41

XLON

68

2,400.00

13:46:41

XLON

73

2,400.00

13:57:46

BATE

100

2,402.00

14:11:31

XLON

21

2,402.00

14:11:31

XLON

10

2,402.00

14:11:31

XLON

46

2,402.00

14:11:31

XLON

150

2,402.00

14:11:31

XLON

33

2,402.00

14:11:31

CHIX

39

2,402.00

14:11:31

BATE

141

2,402.00

14:11:31

BATE

250

2,402.00

14:11:31

CHIX

46

2,402.00

14:12:31

BATE

23

2,402.00

14:16:44

BATE

25

2,402.00

14:20:18

BATE

66

2,404.00

14:20:30

BATE

89

2,404.00

14:20:30

BATE

352

2,404.00

14:20:30

BATE

74

2,404.00

14:26:26

XLON

150

2,404.00

14:26:26

XLON

147

2,404.00

14:26:26

XLON

256

2,404.00

14:26:26

BATE

341

2,404.00

14:26:26

XLON

303

2,404.00

14:26:26

BATE

2

2,404.00

14:26:26

TRQX

162

2,404.00

14:26:26

TRQX

109

2,412.00

14:45:02

XLON

285

2,412.00

14:45:02

XLON

369

2,410.00

14:45:18

XLON

353

2,410.00

14:45:18

XLON

47

2,410.00

14:45:18

CHIX

43

2,410.00

14:45:18

BATE

27

2,410.00

14:45:18

BATE

111

2,410.00

14:45:18

BATE

301

2,410.00

14:45:18

BATE

232

2,410.00

14:45:18

CHIX

97

2,410.00

14:45:18

BATE

288

2,414.00

14:55:54

BATE

132

2,414.00

15:00:54

BATE

164

2,414.00

15:00:54

BATE

18

2,414.00

15:00:54

BATE

383

2,420.00

15:14:17

XLON

150

2,422.00

15:22:22

XLON

234

2,422.00

15:22:22

XLON

229

2,422.00

15:22:22

XLON

173

2,422.00

15:22:22

BATE

103

2,422.00

15:22:22

XLON

211

2,422.00

15:22:22

CHIX

324

2,422.00

15:22:22

BATE

254

2,422.00

15:22:22

BATE

48

2,422.00

15:22:22

CHIX

18

2,422.00

15:26:23

BATE

150

2,422.00

15:26:23

BATE

3

2,422.00

15:26:23

BATE

111

2,422.00

15:26:23

BATE

182

2,420.00

15:26:23

XLON

176

2,420.00

15:26:23

XLON

13

2,420.00

15:26:23

XLON

112

2,420.00

15:26:23

BATE

108

2,420.00

15:26:23

BATE

56

2,420.00

15:26:23

BATE

396

2,420.00

15:31:28

XLON

75

2,420.00

15:31:46

TRQX

79

2,420.00

15:31:46

TRQX

4

2,420.00

15:31:46

TRQX

113

2,420.00

15:33:36

BATE

150

2,420.00

15:33:36

BATE

282

2,418.00

15:33:36

XLON

111

2,418.00

15:33:36

BATE

174

2,418.00

15:33:36

XLON

152

2,418.00

15:33:36

BATE

386

2,414.00

15:36:03

XLON

22

2,414.00

15:46:47

TRQX

86

2,414.00

15:46:47

TRQX

167

2,414.00

15:46:47

CHIX

255

2,414.00

15:46:47

BATE

16

2,416.00

15:46:47

BATE

291

2,416.00

15:46:47

BATE

367

2,418.00

15:59:56

XLON

28

2,418.00

15:59:56

XLON

359

2,416.00

16:00:16

XLON

368

2,416.00

16:00:16

XLON

166

2,416.00

16:00:16

CHIX

311

2,416.00

16:00:16

BATE

296

2,418.00

16:00:16

BATE

339

2,416.00

16:01:50

XLON

32

2,412.00

16:02:20

BATE

76

2,412.00

16:02:53

BATE

54

2,416.00

16:06:21

XLON

156

2,416.00

16:06:21

XLON

138

2,416.00

16:06:21

XLON

156

2,416.00

16:06:21

XLON

136

2,416.00

16:06:30

XLON

35

2,416.00

16:06:30

XLON

210

2,416.00

16:06:45

XLON

154

2,416.00

16:06:45

XLON

496

2,420.00

16:09:48

XLON

114

2,420.00

16:09:48

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBDBLUBDGSR
Plus500 (LSE:PLUS)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Plus500 Charts.
Plus500 (LSE:PLUS)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Plus500 Charts.