Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
5 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 04 November 2024 it had purchased a total of 363,353 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 201,200 112,792 49,361
Highest price paid (per ordinary share) 356.80p 356.80p 356.80p
Lowest price paid (per ordinary share) 351.20p 351.20p 351.20p
Volume weighted average price paid (per ordinary share) 353.55p 353.61p 353.53p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,515,813 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,515,813.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
04/11/2024 16:28:41 GBp 8 352.20 CHIX xeaNQYZb3WJ
04/11/2024 16:28:40 GBp 177 352.20 BATE xeaNQYZb3WQ
04/11/2024 16:28:40 GBp 49 352.20 CHIX xeaNQYZb3ZZ
04/11/2024 16:28:40 GBp 658 352.20 BATE xeaNQYZb3Zh
04/11/2024 16:28:40 GBp 22 352.20 CHIX xeaNQYZb3Zm
04/11/2024 16:28:40 GBp 350 352.20 CHIX xeaNQYZb3Zo
04/11/2024 16:28:40 GBp 410 352.20 XLON xeaNQYZb3Zz
04/11/2024 16:28:30 GBp 255 352.20 BATE xeaNQYZb3og
04/11/2024 16:26:55 GBp 270 352.20 CHIX xeaNQYZb1jI
04/11/2024 16:26:55 GBp 968 352.20 XLON xeaNQYZb1jP
04/11/2024 16:26:55 GBp 279 352.20 BATE xeaNQYZb1jR
04/11/2024 16:26:55 GBp 150 352.40 XLON xeaNQYZb1id
04/11/2024 16:26:55 GBp 119 352.40 XLON xeaNQYZb1if
04/11/2024 16:26:45 GBp 225 352.40 XLON xeaNQYZb1pi
04/11/2024 16:26:37 GBp 257 352.40 XLON xeaNQYZb14e
04/11/2024 16:26:25 GBp 70 352.40 XLON xeaNQYZb1Jd
04/11/2024 16:26:25 GBp 125 352.40 XLON xeaNQYZb1Jf
04/11/2024 16:26:25 GBp 6 352.40 XLON xeaNQYZb1Jl
04/11/2024 16:26:25 GBp 134 352.40 XLON xeaNQYZb1Jn
04/11/2024 16:26:25 GBp 416 352.40 XLON xeaNQYZb1Jt
04/11/2024 16:26:25 GBp 132 352.40 XLON xeaNQYZb1Jv
04/11/2024 16:26:13 GBp 141 352.40 XLON xeaNQYZbEXb
04/11/2024 16:26:13 GBp 135 352.40 XLON xeaNQYZbEXd
04/11/2024 16:26:13 GBp 118 352.40 XLON xeaNQYZbEXf
04/11/2024 16:26:12 GBp 280 352.40 XLON xeaNQYZbEX6
04/11/2024 16:26:12 GBp 124 352.40 XLON xeaNQYZbEZl
04/11/2024 16:26:12 GBp 117 352.40 XLON xeaNQYZbEZn
04/11/2024 16:26:12 GBp 650 352.40 XLON xeaNQYZbEZh
04/11/2024 16:26:12 GBp 30 352.40 XLON xeaNQYZbEZj
04/11/2024 16:26:12 GBp 1,031 352.20 XLON xeaNQYZbEZK
04/11/2024 16:26:12 GBp 451 352.00 XLON xeaNQYZbEZI
04/11/2024 16:26:12 GBp 79 352.20 BATE xeaNQYZbEZE
04/11/2024 16:26:12 GBp 417 352.20 BATE xeaNQYZbEZG
04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxd
04/11/2024 16:24:19 GBp 7 352.40 XLON xeaNQYZbCxj
04/11/2024 16:24:19 GBp 99 352.40 XLON xeaNQYZbCxp
04/11/2024 16:24:19 GBp 132 352.40 XLON xeaNQYZbCxr
04/11/2024 16:24:19 GBp 1,100 352.40 XLON xeaNQYZbCxt
04/11/2024 16:24:14 GBp 1,118 352.20 XLON xeaNQYZbC1f
04/11/2024 16:24:14 GBp 56 352.20 CHIX xeaNQYZbC1h
04/11/2024 16:24:14 GBp 355 352.20 CHIX xeaNQYZbC1j
04/11/2024 16:24:14 GBp 1,019 352.20 BATE xeaNQYZbC1l
04/11/2024 16:19:33 GBp 222 352.40 BATE xeaNQYZb9Qm
04/11/2024 16:19:33 GBp 238 352.60 CHIX xeaNQYZb9Qo
04/11/2024 16:19:33 GBp 370 352.60 BATE xeaNQYZb9Qq
04/11/2024 16:19:33 GBp 326 352.40 XLON xeaNQYZb9Qs
04/11/2024 16:19:33 GBp 543 352.60 XLON xeaNQYZb9Qu
04/11/2024 16:19:33 GBp 1,242 352.80 XLON xeaNQYZb9Qw
04/11/2024 16:19:33 GBp 344 352.80 CHIX xeaNQYZb9Qy
04/11/2024 16:19:33 GBp 845 352.80 BATE xeaNQYZb9Q@
04/11/2024 16:17:36 GBp 527 352.00 BATE xeaNQYZcqYn
04/11/2024 16:17:36 GBp 232 352.20 XLON xeaNQYZcqYp
04/11/2024 16:17:36 GBp 336 352.20 CHIX xeaNQYZcqYr
04/11/2024 16:17:36 GBp 233 352.20 BATE xeaNQYZcqYt
04/11/2024 16:17:35 GBp 284 352.40 XLON xeaNQYZcqfF
04/11/2024 16:17:35 GBp 21 352.40 XLON xeaNQYZcqfH
04/11/2024 16:17:35 GBp 162 352.40 XLON xeaNQYZcqfJ
04/11/2024 16:17:35 GBp 32 352.40 XLON xeaNQYZcqfL
04/11/2024 16:17:35 GBp 470 352.40 XLON xeaNQYZcqfN
04/11/2024 16:17:35 GBp 138 352.40 XLON xeaNQYZcqfP
04/11/2024 16:17:35 GBp 41 352.40 XLON xeaNQYZcqfR
04/11/2024 16:17:35 GBp 690 352.40 XLON xeaNQYZcqfT
04/11/2024 16:17:35 GBp 118 352.40 XLON xeaNQYZcqfV
04/11/2024 16:17:35 GBp 504 352.20 CHIX xeaNQYZcqeb
04/11/2024 16:17:35 GBp 1,608 352.20 XLON xeaNQYZcqed
04/11/2024 16:17:35 GBp 904 352.20 BATE xeaNQYZcqef
04/11/2024 16:17:35 GBp 21 352.40 CHIX xeaNQYZcqej
04/11/2024 16:17:35 GBp 491 352.40 CHIX xeaNQYZcqel
04/11/2024 16:16:36 GBp 439 352.40 XLON xeaNQYZcrn1
04/11/2024 16:14:04 GBp 747 352.40 XLON xeaNQYZcmqZ
04/11/2024 16:14:04 GBp 517 352.40 XLON xeaNQYZcmqe
04/11/2024 16:14:04 GBp 1,006 352.40 XLON xeaNQYZcmqg
04/11/2024 16:14:04 GBp 404 352.40 CHIX xeaNQYZcmqi
04/11/2024 16:14:04 GBp 227 352.40 BATE xeaNQYZcmqk
04/11/2024 16:14:04 GBp 530 352.40 BATE xeaNQYZcmqm
04/11/2024 16:14:04 GBp 303 352.40 BATE xeaNQYZcmqo
04/11/2024 16:13:39 GBp 286 352.60 XLON xeaNQYZcm9Q
04/11/2024 16:13:39 GBp 95 352.60 XLON xeaNQYZcm9S
04/11/2024 16:13:39 GBp 845 352.60 XLON xeaNQYZcm9U
04/11/2024 16:13:39 GBp 294 352.60 CHIX xeaNQYZcm8d
04/11/2024 16:13:39 GBp 491 352.60 CHIX xeaNQYZcm8f
04/11/2024 16:12:40 GBp 1,225 352.60 BATE xeaNQYZcnKa
04/11/2024 16:12:40 GBp 8 352.60 BATE xeaNQYZcnKi
04/11/2024 16:12:40 GBp 696 352.60 XLON xeaNQYZcnKq
04/11/2024 16:11:41 GBp 132 352.60 CHIX xeaNQYZc@P$
04/11/2024 16:11:41 GBp 177 352.60 CHIX xeaNQYZc@P1
04/11/2024 16:11:41 GBp 42 352.60 BATE xeaNQYZc@P8
04/11/2024 16:11:41 GBp 179 352.60 BATE xeaNQYZc@PA
04/11/2024 16:11:41 GBp 1 352.60 BATE xeaNQYZc@PH
04/11/2024 16:10:13 GBp 1,000 352.80 BATE xeaNQYZcyKa
04/11/2024 16:10:13 GBp 770 352.80 BATE xeaNQYZcyKY
04/11/2024 16:10:13 GBp 288 352.60 CHIX xeaNQYZcyKl
04/11/2024 16:10:13 GBp 338 352.60 BATE xeaNQYZcyKn
04/11/2024 16:10:13 GBp 540 352.60 XLON xeaNQYZcyKp
04/11/2024 16:10:13 GBp 1,234 352.80 XLON xeaNQYZcyKr
04/11/2024 16:10:13 GBp 411 352.80 CHIX xeaNQYZcyKt
04/11/2024 16:10:13 GBp 768 352.80 BATE xeaNQYZcyKv
04/11/2024 16:09:09 GBp 472 352.80 XLON xeaNQYZczQh
04/11/2024 16:09:09 GBp 352 352.80 BATE xeaNQYZczQj
04/11/2024 16:08:51 GBp 23 353.00 XLON xeaNQYZcwoY
04/11/2024 16:08:51 GBp 650 353.00 XLON xeaNQYZcwoe
04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwog
04/11/2024 16:08:51 GBp 950 353.00 XLON xeaNQYZcwoi
04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwok
04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwom
04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwoo
04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoq
04/11/2024 16:08:51 GBp 196 353.00 XLON xeaNQYZcwo2
04/11/2024 16:08:51 GBp 92 353.00 XLON xeaNQYZcwo4
04/11/2024 16:08:51 GBp 77 353.00 XLON xeaNQYZcwo6
04/11/2024 16:08:51 GBp 215 353.00 XLON xeaNQYZcwo8
04/11/2024 16:08:51 GBp 418 353.00 XLON xeaNQYZcwoA
04/11/2024 16:08:34 GBp 411 352.80 CHIX xeaNQYZcwBL
04/11/2024 16:05:47 GBp 39 352.80 XLON xeaNQYZccc8
04/11/2024 16:05:47 GBp 929 352.80 XLON xeaNQYZcccA
04/11/2024 16:05:47 GBp 173 352.80 BATE xeaNQYZcccJ
04/11/2024 16:02:22 GBp 213 352.60 XLON xeaNQYZcYqx
04/11/2024 16:02:22 GBp 106 352.60 XLON xeaNQYZcYqz
04/11/2024 16:02:22 GBp 328 352.60 CHIX xeaNQYZcYq$
04/11/2024 16:02:20 GBp 245 352.60 CHIX xeaNQYZcYps
04/11/2024 16:01:39 GBp 677 352.80 CHIX xeaNQYZcZqf
04/11/2024 16:01:39 GBp 1,132 352.80 BATE xeaNQYZcZqh
04/11/2024 16:01:39 GBp 1,804 352.80 XLON xeaNQYZcZqj
04/11/2024 16:01:34 GBp 305 353.00 BATE xeaNQYZcZvp
04/11/2024 16:01:34 GBp 996 353.00 BATE xeaNQYZcZvr
04/11/2024 16:01:32 GBp 364 353.00 BATE xeaNQYZcZvR
04/11/2024 16:01:32 GBp 420 353.00 BATE xeaNQYZcZvT
04/11/2024 16:01:32 GBp 385 353.00 BATE xeaNQYZcZuW
04/11/2024 16:01:30 GBp 474 353.00 BATE xeaNQYZcZxe
04/11/2024 16:01:30 GBp 819 353.00 BATE xeaNQYZcZxj
04/11/2024 16:01:29 GBp 1,704 353.00 XLON xeaNQYZcZ4N
04/11/2024 16:01:29 GBp 895 353.00 XLON xeaNQYZcZ7W
04/11/2024 16:01:29 GBp 130 353.00 XLON xeaNQYZcZ7Y
04/11/2024 16:01:29 GBp 485 353.00 XLON xeaNQYZcZ7g
04/11/2024 16:01:29 GBp 2,585 353.00 XLON xeaNQYZcZ7q
04/11/2024 16:01:29 GBp 119 353.00 XLON xeaNQYZcZ7s
04/11/2024 16:01:29 GBp 14 353.00 XLON xeaNQYZcZ73
04/11/2024 16:01:29 GBp 456 353.00 XLON xeaNQYZcZ75
04/11/2024 16:01:29 GBp 1,031 353.00 XLON xeaNQYZcZ6b
04/11/2024 15:57:43 GBp 386 353.00 CHIX xeaNQYZclMj
04/11/2024 15:57:43 GBp 631 353.00 BATE xeaNQYZclMl
04/11/2024 15:56:56 GBp 357 353.20 CHIX xeaNQYZci0W
04/11/2024 15:56:56 GBp 31 353.20 CHIX xeaNQYZci1Q
04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1S
04/11/2024 15:56:56 GBp 170 353.20 CHIX xeaNQYZci1U
04/11/2024 15:50:50 GBp 545 353.00 XLON xeaNQYZcNj0
04/11/2024 15:50:50 GBp 348 353.00 BATE xeaNQYZcNj2
04/11/2024 15:50:15 GBp 233 353.00 CHIX xeaNQYZcN2b
04/11/2024 15:50:13 GBp 149 353.00 XLON xeaNQYZcNDT
04/11/2024 15:50:13 GBp 186 353.00 XLON xeaNQYZcNCX
04/11/2024 15:50:13 GBp 526 353.00 CHIX xeaNQYZcNF$
04/11/2024 15:50:13 GBp 836 353.00 BATE xeaNQYZcNF1
04/11/2024 15:50:13 GBp 1,598 353.00 XLON xeaNQYZcNFz
04/11/2024 15:50:03 GBp 116 353.20 XLON xeaNQYZcNSl
04/11/2024 15:50:03 GBp 120 353.20 XLON xeaNQYZcNSn
04/11/2024 15:50:03 GBp 172 353.20 XLON xeaNQYZcNSp
04/11/2024 15:50:03 GBp 730 353.20 BATE xeaNQYZcNSz
04/11/2024 15:50:03 GBp 401 353.20 XLON xeaNQYZcNS6
04/11/2024 15:50:03 GBp 215 353.20 XLON xeaNQYZcNS8
04/11/2024 15:50:03 GBp 123 353.20 XLON xeaNQYZcNSA
04/11/2024 15:46:00 GBp 456 353.20 XLON xeaNQYZcGw8
04/11/2024 15:46:00 GBp 198 353.20 CHIX xeaNQYZcGwA
04/11/2024 15:46:00 GBp 352 353.20 BATE xeaNQYZcGwC
04/11/2024 15:45:58 GBp 503 353.40 BATE xeaNQYZcG4F
04/11/2024 15:45:57 GBp 1,043 353.40 XLON xeaNQYZcG6b
04/11/2024 15:44:39 GBp 233 353.40 CHIX xeaNQYZcHBI
04/11/2024 15:44:38 GBp 233 353.40 BATE xeaNQYZcHAa
04/11/2024 15:44:38 GBp 1,606 353.40 XLON xeaNQYZcHAn
04/11/2024 15:44:38 GBp 1,001 353.40 BATE xeaNQYZcHAp
04/11/2024 15:44:38 GBp 365 353.40 CHIX xeaNQYZcHAr
04/11/2024 15:44:09 GBp 54 353.60 XLON xeaNQYZcUeO
04/11/2024 15:44:09 GBp 184 353.60 XLON xeaNQYZcUeQ
04/11/2024 15:44:09 GBp 24 353.60 XLON xeaNQYZcUeS
04/11/2024 15:40:38 GBp 621 353.60 XLON xeaNQYZcT@x
04/11/2024 15:40:38 GBp 313 353.60 CHIX xeaNQYZcT@y
04/11/2024 15:40:38 GBp 304 353.60 BATE xeaNQYZcT@@
04/11/2024 15:40:34 GBp 388 353.80 XLON xeaNQYZcT3q
04/11/2024 15:40:34 GBp 531 353.80 XLON xeaNQYZcT3s
04/11/2024 15:40:34 GBp 365 353.80 CHIX xeaNQYZcT3u
04/11/2024 15:40:34 GBp 554 353.80 BATE xeaNQYZcT3w
04/11/2024 15:39:43 GBp 1,560 353.80 XLON xeaNQYZcQ$U
04/11/2024 15:39:43 GBp 261 353.80 CHIX xeaNQYZcQ@a
04/11/2024 15:39:43 GBp 500 353.80 BATE xeaNQYZcQ@c
04/11/2024 15:39:43 GBp 383 353.80 CHIX xeaNQYZcQ@W
04/11/2024 15:39:43 GBp 304 353.80 BATE xeaNQYZcQ@Y
04/11/2024 15:39:14 GBp 42 354.00 XLON xeaNQYZcQSr
04/11/2024 15:39:14 GBp 96 354.00 XLON xeaNQYZcQSu
04/11/2024 15:39:14 GBp 471 354.00 XLON xeaNQYZcQSw
04/11/2024 15:38:15 GBp 316 354.00 BATE xeaNQYZcRJQ
04/11/2024 15:38:15 GBp 437 354.00 BATE xeaNQYZcRJS
04/11/2024 15:38:15 GBp 152 354.00 BATE xeaNQYZcRJU
04/11/2024 15:38:15 GBp 301 354.00 XLON xeaNQYZcRIb
04/11/2024 15:37:57 GBp 381 354.00 XLON xeaNQYZcOiK
04/11/2024 15:37:57 GBp 136 354.00 XLON xeaNQYZcOiM
04/11/2024 15:37:56 GBp 559 354.00 XLON xeaNQYZcOk3
04/11/2024 15:37:55 GBp 556 354.00 XLON xeaNQYZcOfa
04/11/2024 15:36:17 GBp 152 353.80 XLON xeaNQYZcPKG
04/11/2024 15:35:09 GBp 213 353.80 XLON xeaNQYZc6B@
04/11/2024 15:34:29 GBp 233 353.80 XLON xeaNQYZc7y0
04/11/2024 15:34:29 GBp 574 353.60 BATE xeaNQYZc7y6
04/11/2024 15:34:29 GBp 500 353.60 XLON xeaNQYZc7yQ
04/11/2024 15:34:29 GBp 265 353.60 CHIX xeaNQYZc7yS
04/11/2024 15:34:29 GBp 500 353.60 BATE xeaNQYZc7yU
04/11/2024 15:34:29 GBp 127 353.60 CHIX xeaNQYZc7$W
04/11/2024 15:34:29 GBp 268 353.60 BATE xeaNQYZc7$Y
04/11/2024 15:30:44 GBp 209 353.60 CHIX xeaNQYZc3pY
04/11/2024 15:30:14 GBp 1,883 353.80 XLON xeaNQYZc3S9
04/11/2024 15:30:14 GBp 462 353.80 XLON xeaNQYZc3SB
04/11/2024 15:30:14 GBp 684 353.80 BATE xeaNQYZc3SD
04/11/2024 15:30:14 GBp 500 353.80 BATE xeaNQYZc3SF
04/11/2024 15:30:04 GBp 389 354.00 XLON xeaNQYZc0kR
04/11/2024 15:30:04 GBp 440 354.00 XLON xeaNQYZc0kT
04/11/2024 15:30:04 GBp 178 354.00 XLON xeaNQYZc0fh
04/11/2024 15:30:04 GBp 84 354.00 XLON xeaNQYZc0fj
04/11/2024 15:30:03 GBp 281 354.00 XLON xeaNQYZc0f4
04/11/2024 15:30:03 GBp 96 354.00 XLON xeaNQYZc0f6
04/11/2024 15:30:03 GBp 363 354.00 XLON xeaNQYZc0fC
04/11/2024 15:30:03 GBp 842 354.00 BATE xeaNQYZc0fP
04/11/2024 15:30:03 GBp 389 354.00 XLON xeaNQYZc0fQ
04/11/2024 15:30:03 GBp 459 354.00 XLON xeaNQYZc0fS
04/11/2024 15:30:03 GBp 1,085 354.00 XLON xeaNQYZc0ej
04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0et
04/11/2024 15:30:03 GBp 564 354.00 XLON xeaNQYZc0eD
04/11/2024 15:30:03 GBp 819 354.00 BATE xeaNQYZc0eR
04/11/2024 15:30:03 GBp 375 354.00 XLON xeaNQYZc0eS
04/11/2024 15:30:03 GBp 685 354.00 XLON xeaNQYZc0hW
04/11/2024 15:30:03 GBp 284 354.00 CHIX xeaNQYZc0ho
04/11/2024 15:30:03 GBp 121 354.00 XLON xeaNQYZc0h1
04/11/2024 15:30:03 GBp 169 354.00 XLON xeaNQYZc0h4
04/11/2024 15:30:03 GBp 534 354.00 XLON xeaNQYZc0hT
04/11/2024 15:29:53 GBp 64 354.00 XLON xeaNQYZc0yA
04/11/2024 15:29:53 GBp 600 354.00 XLON xeaNQYZc0yC
04/11/2024 15:29:43 GBp 113 353.80 XLON xeaNQYZc01g
04/11/2024 15:29:43 GBp 456 353.80 XLON xeaNQYZc01i
04/11/2024 15:29:43 GBp 350 353.80 BATE xeaNQYZc01k
04/11/2024 15:29:43 GBp 189 353.80 BATE xeaNQYZc01m
04/11/2024 15:29:43 GBp 462 353.80 XLON xeaNQYZc01o
04/11/2024 15:29:43 GBp 468 353.80 CHIX xeaNQYZc01q
04/11/2024 15:29:43 GBp 870 354.00 CHIX xeaNQYZc01x
04/11/2024 15:29:43 GBp 127 354.00 CHIX xeaNQYZc01z
04/11/2024 15:27:07 GBp 98 353.80 CHIX xeaNQYZcFlD
04/11/2024 15:27:03 GBp 135 353.80 XLON xeaNQYZcFtK
04/11/2024 15:27:02 GBp 451 353.60 XLON xeaNQYZcFsu
04/11/2024 15:27:02 GBp 35 353.60 XLON xeaNQYZcFsw
04/11/2024 15:27:02 GBp 368 353.60 XLON xeaNQYZcFsy
04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFsD
04/11/2024 15:27:02 GBp 500 353.60 BATE xeaNQYZcFnj
04/11/2024 15:27:02 GBp 116 353.60 BATE xeaNQYZcFnU
04/11/2024 15:27:02 GBp 98 353.60 BATE xeaNQYZcFmW
04/11/2024 15:27:02 GBp 530 353.60 BATE xeaNQYZcFmm
04/11/2024 15:27:02 GBp 570 353.60 BATE xeaNQYZcFmo
04/11/2024 15:27:02 GBp 492 353.60 BATE xeaNQYZcFmt
04/11/2024 15:27:02 GBp 516 353.60 BATE xeaNQYZcFmw
04/11/2024 15:27:02 GBp 1,262 353.60 BATE xeaNQYZcFmy
04/11/2024 15:20:48 GBp 216 353.40 XLON xeaNQYZc9HR
04/11/2024 15:20:48 GBp 126 353.40 XLON xeaNQYZc9HS
04/11/2024 15:20:48 GBp 336 353.40 BATE xeaNQYZc9Ga
04/11/2024 15:20:48 GBp 46 353.40 BATE xeaNQYZc9Gf
04/11/2024 15:20:48 GBp 174 353.40 XLON xeaNQYZc9Gv
04/11/2024 15:20:48 GBp 176 353.40 XLON xeaNQYZc9Gx
04/11/2024 15:20:48 GBp 750 353.40 XLON xeaNQYZc9Gz
04/11/2024 15:20:48 GBp 121 353.40 XLON xeaNQYZc9G$
04/11/2024 15:20:48 GBp 125 353.40 XLON xeaNQYZc9G1
04/11/2024 15:20:48 GBp 627 353.40 XLON xeaNQYZc9G3
04/11/2024 15:20:08 GBp 179 353.20 XLON xeaNQYZds5k
04/11/2024 15:20:08 GBp 555 353.20 XLON xeaNQYZds5i
04/11/2024 15:20:08 GBp 166 353.20 BATE xeaNQYZds55
04/11/2024 15:20:08 GBp 9 353.20 BATE xeaNQYZds57
04/11/2024 15:20:08 GBp 181 353.20 XLON xeaNQYZds5A
04/11/2024 15:20:08 GBp 433 353.00 XLON xeaNQYZds5G
04/11/2024 15:20:08 GBp 186 353.00 CHIX xeaNQYZds5I
04/11/2024 15:20:08 GBp 776 353.20 CHIX xeaNQYZds5K
04/11/2024 15:20:08 GBp 153 353.00 BATE xeaNQYZds5P
04/11/2024 15:20:08 GBp 399 353.00 BATE xeaNQYZds5R
04/11/2024 15:20:08 GBp 225 353.00 CHIX xeaNQYZds5T
04/11/2024 15:20:08 GBp 990 353.20 XLON xeaNQYZds4Y
04/11/2024 15:18:03 GBp 171 353.20 BATE xeaNQYZdqN5
04/11/2024 15:18:03 GBp 172 353.20 CHIX xeaNQYZdqNA
04/11/2024 15:18:01 GBp 15 352.80 BATE xeaNQYZdqHi
04/11/2024 15:18:01 GBp 949 352.60 XLON xeaNQYZdqHs
04/11/2024 15:18:01 GBp 411 352.60 CHIX xeaNQYZdqHu
04/11/2024 15:18:01 GBp 545 352.60 BATE xeaNQYZdqHw
04/11/2024 15:06:46 GBp 344 352.40 CHIX xeaNQYZduwn
04/11/2024 15:06:32 GBp 194 352.20 BATE xeaNQYZduBa
04/11/2024 15:06:32 GBp 1,340 352.20 XLON xeaNQYZduBW
04/11/2024 15:06:32 GBp 312 352.20 CHIX xeaNQYZduBY
04/11/2024 15:06:31 GBp 569 352.20 BATE xeaNQYZduL8
04/11/2024 15:03:33 GBp 28 351.20 BATE xeaNQYZdaWE
04/11/2024 15:03:33 GBp 325 351.40 XLON xeaNQYZdaWG
04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWI
04/11/2024 15:03:33 GBp 169 351.40 BATE xeaNQYZdaWK
04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWM
04/11/2024 15:03:33 GBp 99 351.40 CHIX xeaNQYZdaWO
04/11/2024 15:02:07 GBp 407 351.60 XLON xeaNQYZdbC@
04/11/2024 15:02:07 GBp 200 351.60 BATE xeaNQYZdbC0
04/11/2024 15:02:07 GBp 114 351.80 XLON xeaNQYZdbCv
04/11/2024 15:02:07 GBp 119 351.80 XLON xeaNQYZdbCx
04/11/2024 15:02:07 GBp 334 351.80 BATE xeaNQYZdbC8
04/11/2024 15:02:07 GBp 347 352.00 CHIX xeaNQYZdbCA
04/11/2024 15:02:07 GBp 765 352.00 BATE xeaNQYZdbCC
04/11/2024 15:02:07 GBp 505 351.80 XLON xeaNQYZdbC4
04/11/2024 15:02:07 GBp 1,048 352.00 XLON xeaNQYZdbC6
04/11/2024 15:02:07 GBp 15 352.40 XLON xeaNQYZdbEX
04/11/2024 15:02:07 GBp 120 352.40 XLON xeaNQYZdbEZ
04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEb
04/11/2024 15:02:07 GBp 640 352.40 XLON xeaNQYZdbEd
04/11/2024 15:02:07 GBp 204 352.40 XLON xeaNQYZdbEf
04/11/2024 15:02:07 GBp 54 352.40 XLON xeaNQYZdbEr
04/11/2024 15:02:07 GBp 135 352.40 XLON xeaNQYZdbEt
04/11/2024 15:02:07 GBp 129 352.40 XLON xeaNQYZdbEv
04/11/2024 15:00:37 GBp 1,054 352.40 BATE xeaNQYZdZu4
04/11/2024 15:00:37 GBp 129 352.60 XLON xeaNQYZdZuD
04/11/2024 15:00:37 GBp 197 352.60 XLON xeaNQYZdZuF
04/11/2024 15:00:37 GBp 372 352.20 XLON xeaNQYZdZuI
04/11/2024 15:00:37 GBp 340 352.20 BATE xeaNQYZdZuK
04/11/2024 15:00:37 GBp 850 352.40 XLON xeaNQYZdZuM
04/11/2024 15:00:37 GBp 389 352.40 CHIX xeaNQYZdZuO
04/11/2024 15:00:37 GBp 487 352.40 BATE xeaNQYZdZuQ
04/11/2024 15:00:37 GBp 9 352.40 BATE xeaNQYZdZuS
04/11/2024 15:00:08 GBp 342 352.60 CHIX xeaNQYZdWXC
04/11/2024 15:00:08 GBp 342 352.60 XLON xeaNQYZdWXA
04/11/2024 14:58:16 GBp 253 352.40 CHIX xeaNQYZdXQr
04/11/2024 14:58:16 GBp 172 352.40 CHIX xeaNQYZdXQt
04/11/2024 14:58:16 GBp 494 352.40 BATE xeaNQYZdXQv
04/11/2024 14:58:16 GBp 856 352.40 XLON xeaNQYZdXQx
04/11/2024 14:54:50 GBp 320 352.40 XLON xeaNQYZdjwq
04/11/2024 14:53:42 GBp 294 352.00 CHIX xeaNQYZdg1Q
04/11/2024 14:53:42 GBp 466 352.00 BATE xeaNQYZdg1S
04/11/2024 14:53:42 GBp 479 352.00 XLON xeaNQYZdg1O
04/11/2024 14:53:41 GBp 49 352.00 BATE xeaNQYZdg0c
04/11/2024 14:53:41 GBp 621 352.00 XLON xeaNQYZdg0e
04/11/2024 14:53:41 GBp 342 352.20 XLON xeaNQYZdg0g
04/11/2024 14:53:41 GBp 500 352.20 XLON xeaNQYZdg0i
04/11/2024 14:53:41 GBp 504 352.20 XLON xeaNQYZdg0k
04/11/2024 14:53:41 GBp 319 352.20 BATE xeaNQYZdg0m
04/11/2024 14:53:41 GBp 255 352.20 CHIX xeaNQYZdg0o
04/11/2024 14:53:41 GBp 500 352.20 BATE xeaNQYZdg0q
04/11/2024 14:52:44 GBp 595 352.60 XLON xeaNQYZdhK$
04/11/2024 14:52:44 GBp 135 352.60 XLON xeaNQYZdhK1
04/11/2024 14:52:44 GBp 117 352.60 XLON xeaNQYZdhK3
04/11/2024 14:52:44 GBp 518 352.60 XLON xeaNQYZdhK5
04/11/2024 14:52:44 GBp 1,066 352.60 XLON xeaNQYZdhK7
04/11/2024 14:52:38 GBp 84 352.00 CHIX xeaNQYZdhGj
04/11/2024 14:52:29 GBp 509 352.20 BATE xeaNQYZdeX@
04/11/2024 14:52:28 GBp 469 352.20 BATE xeaNQYZdejW
04/11/2024 14:52:28 GBp 16 352.20 BATE xeaNQYZdejp
04/11/2024 14:52:28 GBp 162 352.00 XLON xeaNQYZdej0
04/11/2024 14:52:28 GBp 114 352.00 XLON xeaNQYZdej2
04/11/2024 14:52:28 GBp 456 352.00 BATE xeaNQYZdej9
04/11/2024 14:52:28 GBp 480 352.00 CHIX xeaNQYZdejB
04/11/2024 14:52:28 GBp 847 352.00 XLON xeaNQYZdejD
04/11/2024 14:49:05 GBp 386 352.20 BATE xeaNQYZdN6i
04/11/2024 14:48:12 GBp 233 352.00 CHIX xeaNQYZdKyA
04/11/2024 14:48:12 GBp 463 352.20 BATE xeaNQYZdKyH
04/11/2024 14:48:12 GBp 112 352.20 XLON xeaNQYZdKyI
04/11/2024 14:48:12 GBp 118 352.20 XLON xeaNQYZdKyK
04/11/2024 14:48:12 GBp 923 352.20 BATE xeaNQYZdK$h
04/11/2024 14:48:12 GBp 87 352.20 XLON xeaNQYZdK$r
04/11/2024 14:48:12 GBp 14 352.20 XLON xeaNQYZdK$t
04/11/2024 14:48:12 GBp 1,100 352.20 XLON xeaNQYZdK$v
04/11/2024 14:48:12 GBp 120 352.00 XLON xeaNQYZdK$x
04/11/2024 14:48:12 GBp 650 352.00 XLON xeaNQYZdK$z
04/11/2024 14:48:12 GBp 371 351.80 XLON xeaNQYZdK$3
04/11/2024 14:48:12 GBp 336 351.80 CHIX xeaNQYZdK$5
04/11/2024 14:48:12 GBp 435 352.00 CHIX xeaNQYZdK$9
04/11/2024 14:48:12 GBp 217 352.00 CHIX xeaNQYZdK$B
04/11/2024 14:48:12 GBp 29 352.00 BATE xeaNQYZdK$D
04/11/2024 14:48:12 GBp 455 352.00 BATE xeaNQYZdK$F
04/11/2024 14:48:12 GBp 849 352.00 XLON xeaNQYZdK$7
04/11/2024 14:43:01 GBp 27 352.00 XLON xeaNQYZdUWP
04/11/2024 14:43:01 GBp 415 352.00 XLON xeaNQYZdUWR
04/11/2024 14:43:01 GBp 382 351.80 CHIX xeaNQYZdUWU
04/11/2024 14:43:01 GBp 679 351.80 BATE xeaNQYZdUZW
04/11/2024 14:43:01 GBp 382 351.80 XLON xeaNQYZdUZY
04/11/2024 14:39:51 GBp 227 351.80 XLON xeaNQYZdTuO
04/11/2024 14:39:51 GBp 290 351.80 BATE xeaNQYZdTuQ
04/11/2024 14:39:41 GBp 440 351.80 XLON xeaNQYZdT2p
04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2v
04/11/2024 14:39:41 GBp 591 352.00 XLON xeaNQYZdT2x
04/11/2024 14:39:41 GBp 428 352.00 BATE xeaNQYZdT2z
04/11/2024 14:39:15 GBp 179 352.20 XLON xeaNQYZdQjW
04/11/2024 14:39:11 GBp 1,018 352.20 BATE xeaNQYZdQky
04/11/2024 14:39:11 GBp 321 352.20 XLON xeaNQYZdQk1
04/11/2024 14:39:11 GBp 326 352.00 XLON xeaNQYZdQkP
04/11/2024 14:39:11 GBp 288 352.00 CHIX xeaNQYZdQkR
04/11/2024 14:39:11 GBp 223 352.00 BATE xeaNQYZdQkT
04/11/2024 14:39:11 GBp 74 352.00 BATE xeaNQYZdQkV
04/11/2024 14:39:11 GBp 209 352.20 BATE xeaNQYZdQfa
04/11/2024 14:39:11 GBp 414 352.20 CHIX xeaNQYZdQfc
04/11/2024 14:39:11 GBp 744 352.20 XLON xeaNQYZdQfW
04/11/2024 14:39:11 GBp 217 352.20 BATE xeaNQYZdQfY
04/11/2024 14:37:14 GBp 310 351.60 BATE xeaNQYZdOd1
04/11/2024 14:34:43 GBp 336 351.20 XLON xeaNQYZd6U7
04/11/2024 14:34:42 GBp 470 351.40 BATE xeaNQYZd6PL
04/11/2024 14:34:42 GBp 344 351.40 BATE xeaNQYZd6O@
04/11/2024 14:34:42 GBp 466 351.20 XLON xeaNQYZd6OS
04/11/2024 14:34:42 GBp 294 351.20 BATE xeaNQYZd6OU
04/11/2024 14:34:42 GBp 310 351.20 CHIX xeaNQYZd6RW
04/11/2024 14:34:42 GBp 1,063 351.40 XLON xeaNQYZd6Rg
04/11/2024 14:34:42 GBp 424 351.40 BATE xeaNQYZd6Ri
04/11/2024 14:34:42 GBp 444 351.40 CHIX xeaNQYZd6Rk
04/11/2024 14:34:20 GBp 565 351.80 XLON xeaNQYZd7v9
04/11/2024 14:33:21 GBp 100 351.80 XLON xeaNQYZd424
04/11/2024 14:33:21 GBp 598 351.80 XLON xeaNQYZd426
04/11/2024 14:33:21 GBp 13 351.80 XLON xeaNQYZd428
04/11/2024 14:33:21 GBp 210 351.80 XLON xeaNQYZd42A
04/11/2024 14:32:22 GBp 340 351.80 XLON xeaNQYZd5GB
04/11/2024 14:32:22 GBp 457 351.80 XLON xeaNQYZd5GD
04/11/2024 14:31:53 GBp 240 351.60 CHIX xeaNQYZd2w9
04/11/2024 14:30:20 GBp 132 351.40 XLON xeaNQYZd0@P
04/11/2024 14:30:20 GBp 121 351.40 XLON xeaNQYZd0@R
04/11/2024 14:30:20 GBp 130 351.40 XLON xeaNQYZd0vb
04/11/2024 14:30:20 GBp 124 351.40 XLON xeaNQYZd0vd
04/11/2024 14:30:20 GBp 50 351.40 XLON xeaNQYZd0vf
04/11/2024 14:30:20 GBp 625 351.60 XLON xeaNQYZd0vZ
04/11/2024 14:30:20 GBp 172 351.40 XLON xeaNQYZd0vg
04/11/2024 14:30:20 GBp 123 351.40 XLON xeaNQYZd0vi
04/11/2024 14:30:20 GBp 111 351.40 XLON xeaNQYZd0vk
04/11/2024 14:30:20 GBp 328 351.20 XLON xeaNQYZd0vm
04/11/2024 14:30:20 GBp 121 351.20 XLON xeaNQYZd0vo
04/11/2024 14:30:20 GBp 115 351.20 XLON xeaNQYZd0vq
04/11/2024 14:30:20 GBp 162 351.20 XLON xeaNQYZd0vz
04/11/2024 14:30:20 GBp 19 351.20 XLON xeaNQYZd0v$
04/11/2024 14:30:20 GBp 301 351.40 XLON xeaNQYZd0v2
04/11/2024 14:30:20 GBp 367 351.40 CHIX xeaNQYZd0v4
04/11/2024 14:30:20 GBp 354 351.40 BATE xeaNQYZd0v6
04/11/2024 14:30:20 GBp 523 351.60 BATE xeaNQYZd0vG
04/11/2024 14:30:20 GBp 689 351.60 XLON xeaNQYZd0vE
04/11/2024 14:30:20 GBp 526 351.60 CHIX xeaNQYZd0vI
04/11/2024 14:29:25 GBp 228 352.00 BATE xeaNQYZd1xw
04/11/2024 14:29:25 GBp 260 352.00 BATE xeaNQYZd1x$
04/11/2024 14:28:26 GBp 32 352.00 BATE xeaNQYZdEqG
04/11/2024 14:28:26 GBp 437 352.00 BATE xeaNQYZdEqN
04/11/2024 14:27:27 GBp 235 352.00 BATE xeaNQYZdFcK
04/11/2024 14:22:32 GBp 259 351.40 XLON xeaNQYZdAVg
04/11/2024 14:22:32 GBp 299 351.40 CHIX xeaNQYZdAVi
04/11/2024 14:22:32 GBp 248 351.40 BATE xeaNQYZdAVk
04/11/2024 14:21:54 GBp 214 351.40 BATE xeaNQYZdBvV
04/11/2024 14:21:54 GBp 378 351.40 XLON xeaNQYZdBuW
04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHs
04/11/2024 14:21:26 GBp 101 351.60 XLON xeaNQYZdBHu
04/11/2024 14:21:26 GBp 231 351.60 BATE xeaNQYZdBHw
04/11/2024 14:20:08 GBp 195 352.20 XLON xeaNQYZd9kH
04/11/2024 14:20:04 GBp 451 352.20 XLON xeaNQYZd9s@
04/11/2024 14:20:04 GBp 270 352.20 BATE xeaNQYZd9s0
04/11/2024 14:20:04 GBp 186 352.40 CHIX xeaNQYZd9s6
04/11/2024 14:20:04 GBp 357 352.40 BATE xeaNQYZd9s8
04/11/2024 14:20:04 GBp 7 352.40 CHIX xeaNQYZd9sA
04/11/2024 14:20:04 GBp 31 352.40 BATE xeaNQYZd9sC
04/11/2024 14:20:04 GBp 163 352.40 XLON xeaNQYZd9s2
04/11/2024 14:20:04 GBp 484 352.40 XLON xeaNQYZd9s4
04/11/2024 14:18:03 GBp 440 352.60 XLON xeaNQYZWsTp
04/11/2024 14:18:03 GBp 231 352.60 CHIX xeaNQYZWsTr
04/11/2024 14:18:03 GBp 9 352.60 BATE xeaNQYZWsTt
04/11/2024 14:18:03 GBp 163 352.60 BATE xeaNQYZWsTv
04/11/2024 14:18:03 GBp 154 352.60 BATE xeaNQYZWsTx
04/11/2024 14:16:02 GBp 111 352.80 XLON xeaNQYZWqza
04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzW
04/11/2024 14:16:02 GBp 44 352.80 XLON xeaNQYZWqzY
04/11/2024 14:15:08 GBp 261 353.20 XLON xeaNQYZWrai
04/11/2024 14:15:08 GBp 377 353.40 XLON xeaNQYZWrak
04/11/2024 14:15:08 GBp 387 353.40 BATE xeaNQYZWram
04/11/2024 14:15:08 GBp 177 353.40 CHIX xeaNQYZWrao
04/11/2024 14:15:08 GBp 113 353.40 CHIX xeaNQYZWraq
04/11/2024 14:15:06 GBp 871 353.40 XLON xeaNQYZWrc2
04/11/2024 14:15:06 GBp 357 353.40 CHIX xeaNQYZWrc4
04/11/2024 14:15:06 GBp 555 353.40 BATE xeaNQYZWrc6
04/11/2024 14:15:06 GBp 246 353.40 BATE xeaNQYZWrcA
04/11/2024 14:14:22 GBp 96 353.40 BATE xeaNQYZWrC0
04/11/2024 14:13:41 GBp 373 353.60 BATE xeaNQYZWoZs
04/11/2024 14:11:57 GBp 7 353.40 XLON xeaNQYZWp4Q
04/11/2024 14:11:57 GBp 933 353.40 XLON xeaNQYZWp4S
04/11/2024 14:11:57 GBp 516 353.40 XLON xeaNQYZWp4U
04/11/2024 14:11:53 GBp 385 353.60 BATE xeaNQYZWp6J
04/11/2024 14:11:53 GBp 388 353.60 XLON xeaNQYZWp6M
04/11/2024 14:11:48 GBp 129 353.60 XLON xeaNQYZWpDg
04/11/2024 14:11:48 GBp 68 353.60 XLON xeaNQYZWpDe
04/11/2024 14:11:48 GBp 134 353.60 XLON xeaNQYZWpDF
04/11/2024 14:11:48 GBp 46 353.60 XLON xeaNQYZWpDB
04/11/2024 14:11:48 GBp 40 353.60 XLON xeaNQYZWpDD
04/11/2024 14:11:48 GBp 315 353.40 XLON xeaNQYZWpDK
04/11/2024 14:11:48 GBp 720 353.60 XLON xeaNQYZWpDM
04/11/2024 14:11:48 GBp 406 353.40 CHIX xeaNQYZWpDO
04/11/2024 14:11:48 GBp 288 353.40 BATE xeaNQYZWpDQ
04/11/2024 14:11:48 GBp 582 353.60 CHIX xeaNQYZWpDS
04/11/2024 14:11:48 GBp 413 353.60 BATE xeaNQYZWpDU
04/11/2024 14:05:24 GBp 485 353.60 XLON xeaNQYZWyxa
04/11/2024 14:05:24 GBp 131 353.60 XLON xeaNQYZWyxc
04/11/2024 14:05:24 GBp 359 353.60 XLON xeaNQYZWyxe
04/11/2024 14:05:24 GBp 323 353.60 BATE xeaNQYZWyxq
04/11/2024 14:05:24 GBp 1,000 353.60 BATE xeaNQYZWyxs
04/11/2024 14:05:24 GBp 233 353.40 XLON xeaNQYZWyxz
04/11/2024 14:05:24 GBp 699 353.40 CHIX xeaNQYZWyx$
04/11/2024 14:05:24 GBp 233 353.40 BATE xeaNQYZWyx1
04/11/2024 14:05:22 GBp 896 353.60 XLON xeaNQYZWywq
04/11/2024 14:05:22 GBp 355 353.60 XLON xeaNQYZWyws
04/11/2024 14:05:22 GBp 201 353.60 XLON xeaNQYZWywu
04/11/2024 14:05:22 GBp 1,252 353.60 BATE xeaNQYZWyw@
04/11/2024 13:58:56 GBp 43 352.80 XLON xeaNQYZWv0n
04/11/2024 13:58:56 GBp 115 352.80 XLON xeaNQYZWv0p
04/11/2024 13:58:56 GBp 24 352.80 XLON xeaNQYZWv0r
04/11/2024 13:57:00 GBp 359 352.80 CHIX xeaNQYZWcOi
04/11/2024 13:57:00 GBp 447 352.80 CHIX xeaNQYZWcOk
04/11/2024 13:56:58 GBp 170 352.80 XLON xeaNQYZWdbN
04/11/2024 13:56:58 GBp 319 352.80 XLON xeaNQYZWdbP
04/11/2024 13:56:58 GBp 140 352.80 XLON xeaNQYZWdbR
04/11/2024 13:56:58 GBp 135 352.80 XLON xeaNQYZWdbT
04/11/2024 13:56:58 GBp 118 352.80 XLON xeaNQYZWdbV
04/11/2024 13:55:09 GBp 447 352.80 XLON xeaNQYZWaiJ
04/11/2024 13:55:09 GBp 116 352.80 XLON xeaNQYZWaiL
04/11/2024 13:55:09 GBp 120 352.80 XLON xeaNQYZWaiN
04/11/2024 13:55:09 GBp 930 352.80 XLON xeaNQYZWaiP
04/11/2024 13:55:09 GBp 298 352.80 XLON xeaNQYZWaiR
04/11/2024 13:55:09 GBp 565 352.80 XLON xeaNQYZWaiT
04/11/2024 13:55:09 GBp 26 352.80 XLON xeaNQYZWaiV
04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalp
04/11/2024 13:55:09 GBp 15 352.60 BATE xeaNQYZWalr
04/11/2024 13:55:09 GBp 171 352.60 BATE xeaNQYZWalt
04/11/2024 13:55:09 GBp 74 352.60 XLON xeaNQYZWalu
04/11/2024 13:55:09 GBp 131 352.60 XLON xeaNQYZWalw
04/11/2024 13:55:09 GBp 256 352.60 XLON xeaNQYZWakX
04/11/2024 13:55:09 GBp 264 352.60 XLON xeaNQYZWakZ
04/11/2024 13:55:09 GBp 123 352.60 XLON xeaNQYZWakd
04/11/2024 13:55:09 GBp 132 352.60 XLON xeaNQYZWakf
04/11/2024 13:55:09 GBp 846 352.60 BATE xeaNQYZWako
04/11/2024 13:50:13 GBp 202 352.60 BATE xeaNQYZWZEA
04/11/2024 13:50:11 GBp 127 352.60 XLON xeaNQYZWZ84
04/11/2024 13:50:11 GBp 440 352.60 XLON xeaNQYZWZ89
04/11/2024 13:50:11 GBp 116 352.60 XLON xeaNQYZWZ8B
04/11/2024 13:50:11 GBp 235 352.60 BATE xeaNQYZWZ8E
04/11/2024 13:50:11 GBp 500 352.60 BATE xeaNQYZWZ8G
04/11/2024 13:50:11 GBp 78 352.60 XLON xeaNQYZWZ8P
04/11/2024 13:50:11 GBp 121 352.60 XLON xeaNQYZWZ8R
04/11/2024 13:50:11 GBp 200 352.60 BATE xeaNQYZWZBX
04/11/2024 13:50:09 GBp 113 352.60 XLON xeaNQYZWZAa
04/11/2024 13:50:09 GBp 468 352.60 XLON xeaNQYZWZAW
04/11/2024 13:50:09 GBp 131 352.60 XLON xeaNQYZWZAY
04/11/2024 13:38:28 GBp 369 351.80 BATE xeaNQYZWhDY
04/11/2024 13:37:49 GBp 29 351.60 XLON xeaNQYZWejd
04/11/2024 13:37:48 GBp 1,119 351.80 XLON xeaNQYZWej5
04/11/2024 13:37:48 GBp 804 351.80 XLON xeaNQYZWejF
04/11/2024 13:37:48 GBp 38 351.80 XLON xeaNQYZWejH
04/11/2024 13:37:48 GBp 201 351.80 XLON xeaNQYZWejM
04/11/2024 13:37:48 GBp 1,010 351.80 XLON xeaNQYZWeiZ
04/11/2024 13:37:48 GBp 172 351.80 CHIX xeaNQYZWeit
04/11/2024 13:37:48 GBp 66 351.80 CHIX xeaNQYZWeiv
04/11/2024 13:37:48 GBp 288 351.80 BATE xeaNQYZWeix
04/11/2024 13:37:48 GBp 291 351.80 XLON xeaNQYZWeiz
04/11/2024 13:37:48 GBp 658 352.00 XLON xeaNQYZWei$
04/11/2024 13:37:48 GBp 344 352.00 CHIX xeaNQYZWei1
04/11/2024 13:37:48 GBp 411 352.00 BATE xeaNQYZWei3
04/11/2024 13:33:02 GBp 134 352.20 XLON xeaNQYZWNxg
04/11/2024 13:33:02 GBp 438 352.20 XLON xeaNQYZWNxi
04/11/2024 13:33:02 GBp 132 352.20 XLON xeaNQYZWNxk
04/11/2024 13:33:02 GBp 243 352.20 BATE xeaNQYZWNxr
04/11/2024 13:33:02 GBp 500 352.20 BATE xeaNQYZWNxt
04/11/2024 13:32:55 GBp 116 352.20 BATE xeaNQYZWN1r
04/11/2024 13:32:55 GBp 224 352.20 BATE xeaNQYZWN1t
04/11/2024 13:32:55 GBp 324 352.20 XLON xeaNQYZWN1w
04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN11
04/11/2024 13:32:55 GBp 333 352.00 XLON xeaNQYZWN13
04/11/2024 13:32:55 GBp 285 352.00 CHIX xeaNQYZWN15
04/11/2024 13:32:55 GBp 135 352.00 CHIX xeaNQYZWN17
04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN19
04/11/2024 13:32:55 GBp 121 352.00 BATE xeaNQYZWN1B
04/11/2024 13:32:55 GBp 169 352.00 BATE xeaNQYZWN1D
04/11/2024 13:32:52 GBp 661 352.20 XLON xeaNQYZWN3Q
04/11/2024 13:32:52 GBp 411 352.20 CHIX xeaNQYZWN3S
04/11/2024 13:32:52 GBp 250 352.20 CHIX xeaNQYZWN3U
04/11/2024 13:32:52 GBp 411 352.20 BATE xeaNQYZWN2W
04/11/2024 13:28:42 GBp 36 352.20 XLON xeaNQYZWIqn
04/11/2024 13:24:44 GBp 186 352.20 BATE xeaNQYZWGHt
04/11/2024 13:24:44 GBp 1 352.20 XLON xeaNQYZWGHv
04/11/2024 13:21:02 GBp 186 352.20 XLON xeaNQYZWVYv
04/11/2024 13:21:02 GBp 186 352.20 BATE xeaNQYZWVYz
04/11/2024 13:19:41 GBp 163 352.40 XLON xeaNQYZWVJB
04/11/2024 13:19:41 GBp 312 352.40 XLON xeaNQYZWVJD
04/11/2024 13:19:41 GBp 698 352.40 BATE xeaNQYZWVJF
04/11/2024 13:19:41 GBp 339 352.40 CHIX xeaNQYZWVJH
04/11/2024 13:13:32 GBp 357 353.00 BATE xeaNQYZWRxM
04/11/2024 13:13:32 GBp 324 353.00 XLON xeaNQYZWRxO
04/11/2024 13:12:03 GBp 254 353.00 XLON xeaNQYZWOuj
04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOuk
04/11/2024 13:12:03 GBp 132 353.20 XLON xeaNQYZWOum
04/11/2024 13:12:03 GBp 191 353.20 CHIX xeaNQYZWOuo
04/11/2024 13:12:03 GBp 305 353.20 BATE xeaNQYZWOuq
04/11/2024 13:12:03 GBp 225 353.20 XLON xeaNQYZWOus
04/11/2024 13:10:20 GBp 318 353.40 BATE xeaNQYZWPzM
04/11/2024 13:10:20 GBp 445 353.40 XLON xeaNQYZWPzO
04/11/2024 13:09:09 GBp 322 353.60 CHIX xeaNQYZW6Wv
04/11/2024 13:09:09 GBp 55 353.60 BATE xeaNQYZW6Wz
04/11/2024 13:09:09 GBp 259 353.60 XLON xeaNQYZW6Wx
04/11/2024 13:09:09 GBp 500 353.60 BATE xeaNQYZW6W$
04/11/2024 13:09:09 GBp 455 353.60 XLON xeaNQYZW6Wt
04/11/2024 13:05:23 GBp 685 354.00 BATE xeaNQYZW4zV
04/11/2024 13:05:23 GBp 439 353.80 XLON xeaNQYZW4yc
04/11/2024 13:05:23 GBp 288 353.80 BATE xeaNQYZW4ye
04/11/2024 13:05:23 GBp 280 353.80 CHIX xeaNQYZW4yg
04/11/2024 13:05:23 GBp 796 354.00