Transaction in own shares
04 November 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
4 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 1 November 2024 it
had purchased a total of 343,686 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
192,686 |
106,000 |
45,000 |
Highest price paid (per ordinary share) |
358.00p |
358.00p |
357.60p |
Lowest price paid (per ordinary share) |
348.60p |
348.80p |
349.00p |
Volume weighted average price paid (per ordinary
share) |
354.13p |
354.11p |
354.11p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 374,879,166 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
374,879,166.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
01/11/2024 |
16:28:59 |
GBp |
82 |
354.60 |
XLON |
xHaNPF1yXhw |
01/11/2024 |
16:28:59 |
GBp |
285 |
354.60 |
XLON |
xHaNPF1yXhy |
01/11/2024 |
16:28:59 |
GBp |
365 |
354.60 |
XLON |
xHaNPF1yXh4 |
01/11/2024 |
16:28:59 |
GBp |
99 |
354.60 |
XLON |
xHaNPF1yXh6 |
01/11/2024 |
16:28:59 |
GBp |
650 |
354.60 |
XLON |
xHaNPF1yXh8 |
01/11/2024 |
16:28:59 |
GBp |
26 |
354.60 |
XLON |
xHaNPF1yXhA |
01/11/2024 |
16:28:55 |
GBp |
39 |
355.20 |
BATE |
xHaNPF1yXga |
01/11/2024 |
16:28:55 |
GBp |
592 |
355.20 |
BATE |
xHaNPF1yXgY |
01/11/2024 |
16:28:55 |
GBp |
545 |
355.00 |
XLON |
xHaNPF1yXgh |
01/11/2024 |
16:28:55 |
GBp |
185 |
355.00 |
XLON |
xHaNPF1yXgj |
01/11/2024 |
16:28:55 |
GBp |
350 |
355.00 |
BATE |
xHaNPF1yXgp |
01/11/2024 |
16:28:55 |
GBp |
730 |
355.00 |
XLON |
xHaNPF1yXgt |
01/11/2024 |
16:28:55 |
GBp |
471 |
355.20 |
BATE |
xHaNPF1yXgv |
01/11/2024 |
16:28:55 |
GBp |
666 |
355.00 |
XLON |
xHaNPF1yXg8 |
01/11/2024 |
16:27:25 |
GBp |
98 |
355.00 |
XLON |
xHaNPF1yXsB |
01/11/2024 |
16:27:25 |
GBp |
85 |
355.00 |
XLON |
xHaNPF1yXsK |
01/11/2024 |
16:27:22 |
GBp |
101 |
355.00 |
BATE |
xHaNPF1yXnq |
01/11/2024 |
16:27:20 |
GBp |
37 |
355.00 |
BATE |
xHaNPF1yXnR |
01/11/2024 |
16:27:20 |
GBp |
7 |
355.00 |
BATE |
xHaNPF1yXnT |
01/11/2024 |
16:27:20 |
GBp |
215 |
355.00 |
BATE |
xHaNPF1yXnP |
01/11/2024 |
16:27:20 |
GBp |
133 |
354.80 |
BATE |
xHaNPF1yXma |
01/11/2024 |
16:27:20 |
GBp |
130 |
354.80 |
XLON |
xHaNPF1yXmW |
01/11/2024 |
16:27:20 |
GBp |
107 |
354.80 |
XLON |
xHaNPF1yXmY |
01/11/2024 |
16:27:20 |
GBp |
42 |
355.00 |
BATE |
xHaNPF1yXmn |
01/11/2024 |
16:27:13 |
GBp |
209 |
354.80 |
XLON |
xHaNPF1yXmx |
01/11/2024 |
16:27:13 |
GBp |
87 |
355.00 |
XLON |
xHaNPF1yXm@ |
01/11/2024 |
16:27:13 |
GBp |
3 |
355.00 |
XLON |
xHaNPF1yXm0 |
01/11/2024 |
16:27:06 |
GBp |
85 |
355.00 |
XLON |
xHaNPF1yXpj |
01/11/2024 |
16:26:25 |
GBp |
1 |
355.00 |
BATE |
xHaNPF1yX@U |
01/11/2024 |
16:26:20 |
GBp |
2 |
355.00 |
BATE |
xHaNPF1yXxh |
01/11/2024 |
16:26:17 |
GBp |
4 |
355.00 |
BATE |
xHaNPF1yXwj |
01/11/2024 |
16:26:15 |
GBp |
180 |
355.00 |
BATE |
xHaNPF1yX5Y |
01/11/2024 |
16:26:14 |
GBp |
4 |
355.00 |
BATE |
xHaNPF1yX4q |
01/11/2024 |
16:26:13 |
GBp |
171 |
355.00 |
BATE |
xHaNPF1yX4I |
01/11/2024 |
16:26:13 |
GBp |
479 |
355.00 |
BATE |
xHaNPF1yX4O |
01/11/2024 |
16:26:13 |
GBp |
42 |
355.00 |
BATE |
xHaNPF1yX4Q |
01/11/2024 |
16:26:13 |
GBp |
36 |
355.00 |
BATE |
xHaNPF1yX4S |
01/11/2024 |
16:26:13 |
GBp |
319 |
354.80 |
XLON |
xHaNPF1yX7X |
01/11/2024 |
16:26:08 |
GBp |
322 |
355.00 |
CHIX |
xHaNPF1yX7j |
01/11/2024 |
16:26:08 |
GBp |
310 |
355.00 |
XLON |
xHaNPF1yX77 |
01/11/2024 |
16:26:08 |
GBp |
856 |
355.00 |
XLON |
xHaNPF1yX79 |
01/11/2024 |
16:26:08 |
GBp |
115 |
355.00 |
BATE |
xHaNPF1yX7B |
01/11/2024 |
16:26:08 |
GBp |
400 |
355.00 |
BATE |
xHaNPF1yX7D |
01/11/2024 |
16:26:08 |
GBp |
444 |
355.00 |
CHIX |
xHaNPF1yX7F |
01/11/2024 |
16:26:08 |
GBp |
46 |
355.00 |
BATE |
xHaNPF1yX7H |
01/11/2024 |
16:26:00 |
GBp |
226 |
355.20 |
CHIX |
xHaNPF1yX6A |
01/11/2024 |
16:25:10 |
GBp |
182 |
355.00 |
CHIX |
xHaNPF1yX3@ |
01/11/2024 |
16:25:00 |
GBp |
18 |
355.00 |
BATE |
xHaNPF1yX2o |
01/11/2024 |
16:25:00 |
GBp |
148 |
355.00 |
BATE |
xHaNPF1yX2z |
01/11/2024 |
16:25:00 |
GBp |
178 |
354.60 |
XLON |
xHaNPF1yX2D |
01/11/2024 |
16:24:40 |
GBp |
348 |
354.60 |
CHIX |
xHaNPF1yXDF |
01/11/2024 |
16:21:40 |
GBp |
3 |
354.20 |
XLON |
xHaNPF1yXL5 |
01/11/2024 |
16:21:38 |
GBp |
753 |
354.20 |
BATE |
xHaNPF1yXL8 |
01/11/2024 |
16:21:34 |
GBp |
399 |
354.20 |
BATE |
xHaNPF1yXK5 |
01/11/2024 |
16:21:34 |
GBp |
362 |
354.20 |
CHIX |
xHaNPF1yXK7 |
01/11/2024 |
16:21:34 |
GBp |
1,155 |
354.20 |
XLON |
xHaNPF1yXK9 |
01/11/2024 |
16:21:34 |
GBp |
362 |
354.20 |
XLON |
xHaNPF1yXKB |
01/11/2024 |
16:21:31 |
GBp |
170 |
354.20 |
XLON |
xHaNPF1yXKH |
01/11/2024 |
16:21:31 |
GBp |
99 |
354.40 |
XLON |
xHaNPF1yXKN |
01/11/2024 |
16:21:31 |
GBp |
240 |
354.40 |
XLON |
xHaNPF1yXKQ |
01/11/2024 |
16:21:31 |
GBp |
92 |
354.40 |
XLON |
xHaNPF1yXKS |
01/11/2024 |
16:21:31 |
GBp |
87 |
354.40 |
XLON |
xHaNPF1yXKU |
01/11/2024 |
16:21:31 |
GBp |
82 |
354.40 |
XLON |
xHaNPF1yXNW |
01/11/2024 |
16:21:31 |
GBp |
328 |
354.40 |
XLON |
xHaNPF1yXNY |
01/11/2024 |
16:18:45 |
GBp |
896 |
354.20 |
XLON |
xHaNPF1yXT9 |
01/11/2024 |
16:18:36 |
GBp |
903 |
354.40 |
BATE |
xHaNPF1yXSn |
01/11/2024 |
16:18:36 |
GBp |
595 |
354.40 |
CHIX |
xHaNPF1yXSl |
01/11/2024 |
16:18:36 |
GBp |
121 |
354.40 |
XLON |
xHaNPF1yXSj |
01/11/2024 |
16:18:36 |
GBp |
1,464 |
354.40 |
XLON |
xHaNPF1yXSh |
01/11/2024 |
16:18:34 |
GBp |
727 |
354.60 |
BATE |
xHaNPF1yXSJ |
01/11/2024 |
16:18:34 |
GBp |
3 |
354.60 |
BATE |
xHaNPF1yXSL |
01/11/2024 |
16:18:34 |
GBp |
4 |
354.60 |
BATE |
xHaNPF1yXSN |
01/11/2024 |
16:16:43 |
GBp |
187 |
354.40 |
XLON |
xHaNPF1ykWM |
01/11/2024 |
16:14:01 |
GBp |
342 |
354.20 |
XLON |
xHaNPF1yk@4 |
01/11/2024 |
16:13:17 |
GBp |
348 |
354.40 |
XLON |
xHaNPF1ykx4 |
01/11/2024 |
16:13:17 |
GBp |
213 |
354.40 |
XLON |
xHaNPF1ykx6 |
01/11/2024 |
16:13:17 |
GBp |
191 |
354.40 |
BATE |
xHaNPF1ykx8 |
01/11/2024 |
16:13:17 |
GBp |
117 |
354.40 |
BATE |
xHaNPF1ykxA |
01/11/2024 |
16:13:16 |
GBp |
948 |
354.60 |
XLON |
xHaNPF1ykxJ |
01/11/2024 |
16:13:16 |
GBp |
334 |
354.60 |
BATE |
xHaNPF1ykxL |
01/11/2024 |
16:12:36 |
GBp |
150 |
354.60 |
BATE |
xHaNPF1ykwe |
01/11/2024 |
16:12:36 |
GBp |
257 |
354.60 |
CHIX |
xHaNPF1ykwg |
01/11/2024 |
16:11:28 |
GBp |
164 |
354.60 |
XLON |
xHaNPF1yk15 |
01/11/2024 |
16:11:28 |
GBp |
164 |
354.60 |
XLON |
xHaNPF1yk17 |
01/11/2024 |
16:11:28 |
GBp |
796 |
354.60 |
XLON |
xHaNPF1yk19 |
01/11/2024 |
16:11:12 |
GBp |
225 |
354.60 |
BATE |
xHaNPF1yk0C |
01/11/2024 |
16:11:12 |
GBp |
400 |
354.60 |
XLON |
xHaNPF1yk08 |
01/11/2024 |
16:11:12 |
GBp |
274 |
354.60 |
XLON |
xHaNPF1yk0A |
01/11/2024 |
16:10:03 |
GBp |
474 |
354.80 |
XLON |
xHaNPF1ykCc |
01/11/2024 |
16:10:03 |
GBp |
385 |
354.80 |
CHIX |
xHaNPF1ykCe |
01/11/2024 |
16:10:03 |
GBp |
434 |
354.80 |
BATE |
xHaNPF1ykCg |
01/11/2024 |
16:09:58 |
GBp |
408 |
354.80 |
BATE |
xHaNPF1ykCA |
01/11/2024 |
16:09:55 |
GBp |
475 |
355.00 |
BATE |
xHaNPF1ykCL |
01/11/2024 |
16:09:55 |
GBp |
685 |
355.00 |
XLON |
xHaNPF1ykCG |
01/11/2024 |
16:09:55 |
GBp |
182 |
355.00 |
XLON |
xHaNPF1ykCE |
01/11/2024 |
16:09:55 |
GBp |
400 |
355.00 |
BATE |
xHaNPF1ykCN |
01/11/2024 |
16:09:55 |
GBp |
643 |
355.00 |
XLON |
xHaNPF1ykCU |
01/11/2024 |
16:09:55 |
GBp |
88 |
355.00 |
XLON |
xHaNPF1ykFW |
01/11/2024 |
16:09:55 |
GBp |
303 |
355.00 |
BATE |
xHaNPF1ykFb |
01/11/2024 |
16:09:55 |
GBp |
414 |
355.00 |
XLON |
xHaNPF1ykFi |
01/11/2024 |
16:09:55 |
GBp |
397 |
355.00 |
BATE |
xHaNPF1ykFn |
01/11/2024 |
16:09:55 |
GBp |
408 |
355.00 |
XLON |
xHaNPF1ykFu |
01/11/2024 |
16:09:55 |
GBp |
397 |
355.00 |
BATE |
xHaNPF1ykFz |
01/11/2024 |
16:09:55 |
GBp |
1,084 |
355.00 |
XLON |
xHaNPF1ykF2 |
01/11/2024 |
16:09:55 |
GBp |
554 |
355.00 |
CHIX |
xHaNPF1ykF4 |
01/11/2024 |
16:09:55 |
GBp |
585 |
355.00 |
BATE |
xHaNPF1ykF6 |
01/11/2024 |
16:08:57 |
GBp |
136 |
354.60 |
BATE |
xHaNPF1yk8K |
01/11/2024 |
16:05:38 |
GBp |
269 |
354.40 |
XLON |
xHaNPF1ykG4 |
01/11/2024 |
16:05:08 |
GBp |
19 |
354.40 |
CHIX |
xHaNPF1ykIF |
01/11/2024 |
16:05:04 |
GBp |
407 |
354.40 |
XLON |
xHaNPF1ykTg |
01/11/2024 |
16:05:04 |
GBp |
4 |
354.40 |
XLON |
xHaNPF1ykTi |
01/11/2024 |
16:05:04 |
GBp |
245 |
354.40 |
CHIX |
xHaNPF1ykTk |
01/11/2024 |
16:05:04 |
GBp |
248 |
354.40 |
BATE |
xHaNPF1ykTm |
01/11/2024 |
16:04:50 |
GBp |
74 |
354.40 |
XLON |
xHaNPF1ykTC |
01/11/2024 |
16:04:50 |
GBp |
16 |
354.40 |
CHIX |
xHaNPF1ykTE |
01/11/2024 |
16:04:40 |
GBp |
248 |
354.40 |
CHIX |
xHaNPF1ykTM |
01/11/2024 |
16:04:40 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ykTO |
01/11/2024 |
16:04:37 |
GBp |
184 |
354.40 |
XLON |
xHaNPF1ykTQ |
01/11/2024 |
16:04:37 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ykTS |
01/11/2024 |
16:01:00 |
GBp |
92 |
354.40 |
BATE |
xHaNPF1ylX6 |
01/11/2024 |
16:00:59 |
GBp |
142 |
354.40 |
BATE |
xHaNPF1ylXE |
01/11/2024 |
16:00:59 |
GBp |
279 |
354.40 |
BATE |
xHaNPF1ylXG |
01/11/2024 |
16:00:59 |
GBp |
218 |
354.40 |
CHIX |
xHaNPF1ylXI |
01/11/2024 |
16:00:59 |
GBp |
257 |
354.40 |
XLON |
xHaNPF1ylXK |
01/11/2024 |
16:00:59 |
GBp |
168 |
354.40 |
XLON |
xHaNPF1ylXM |
01/11/2024 |
16:00:59 |
GBp |
198 |
354.40 |
XLON |
xHaNPF1ylXO |
01/11/2024 |
16:00:59 |
GBp |
82 |
354.60 |
XLON |
xHaNPF1ylXS |
01/11/2024 |
16:00:59 |
GBp |
264 |
354.60 |
BATE |
xHaNPF1ylXU |
01/11/2024 |
16:00:59 |
GBp |
315 |
354.60 |
CHIX |
xHaNPF1ylWW |
01/11/2024 |
16:00:51 |
GBp |
246 |
354.80 |
XLON |
xHaNPF1ylZc |
01/11/2024 |
16:00:51 |
GBp |
650 |
354.80 |
XLON |
xHaNPF1ylZe |
01/11/2024 |
16:00:51 |
GBp |
370 |
354.80 |
XLON |
xHaNPF1ylZg |
01/11/2024 |
16:00:51 |
GBp |
19 |
354.80 |
XLON |
xHaNPF1ylZi |
01/11/2024 |
16:00:47 |
GBp |
182 |
354.60 |
XLON |
xHaNPF1ylZ0 |
01/11/2024 |
15:57:30 |
GBp |
44 |
354.60 |
BATE |
xHaNPF1ylym |
01/11/2024 |
15:57:30 |
GBp |
89 |
354.60 |
XLON |
xHaNPF1ylyt |
01/11/2024 |
15:57:30 |
GBp |
279 |
354.60 |
CHIX |
xHaNPF1ylyv |
01/11/2024 |
15:57:28 |
GBp |
187 |
354.60 |
XLON |
xHaNPF1ylyz |
01/11/2024 |
15:57:28 |
GBp |
3 |
354.60 |
XLON |
xHaNPF1yly$ |
01/11/2024 |
15:57:27 |
GBp |
297 |
354.60 |
BATE |
xHaNPF1yly8 |
01/11/2024 |
15:57:27 |
GBp |
735 |
354.60 |
XLON |
xHaNPF1ylyG |
01/11/2024 |
15:57:27 |
GBp |
190 |
354.60 |
CHIX |
xHaNPF1ylyK |
01/11/2024 |
15:57:27 |
GBp |
190 |
354.60 |
CHIX |
xHaNPF1ylyM |
01/11/2024 |
15:57:27 |
GBp |
301 |
354.60 |
BATE |
xHaNPF1ylyO |
01/11/2024 |
15:57:27 |
GBp |
343 |
354.60 |
BATE |
xHaNPF1ylyQ |
01/11/2024 |
15:57:27 |
GBp |
537 |
354.60 |
XLON |
xHaNPF1ylyI |
01/11/2024 |
15:55:08 |
GBp |
321 |
354.60 |
XLON |
xHaNPF1yl7n |
01/11/2024 |
15:53:31 |
GBp |
204 |
354.40 |
BATE |
xHaNPF1ylCd |
01/11/2024 |
15:53:31 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCf |
01/11/2024 |
15:53:25 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCE |
01/11/2024 |
15:53:25 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCG |
01/11/2024 |
15:53:24 |
GBp |
171 |
354.40 |
CHIX |
xHaNPF1ylFb |
01/11/2024 |
15:53:24 |
GBp |
1,150 |
354.40 |
XLON |
xHaNPF1ylFh |
01/11/2024 |
15:53:24 |
GBp |
301 |
354.40 |
BATE |
xHaNPF1ylFj |
01/11/2024 |
15:53:24 |
GBp |
98 |
354.40 |
CHIX |
xHaNPF1ylFl |
01/11/2024 |
15:53:24 |
GBp |
85 |
354.40 |
BATE |
xHaNPF1ylFn |
01/11/2024 |
15:53:24 |
GBp |
85 |
354.40 |
BATE |
xHaNPF1ylFp |
01/11/2024 |
15:53:24 |
GBp |
45 |
354.40 |
BATE |
xHaNPF1ylFr |
01/11/2024 |
15:51:27 |
GBp |
401 |
354.40 |
BATE |
xHaNPF1ylAS |
01/11/2024 |
15:51:27 |
GBp |
193 |
354.40 |
XLON |
xHaNPF1ylAQ |
01/11/2024 |
15:51:27 |
GBp |
400 |
354.40 |
XLON |
xHaNPF1ylAU |
01/11/2024 |
15:51:27 |
GBp |
296 |
354.40 |
BATE |
xHaNPF1ylLa |
01/11/2024 |
15:51:27 |
GBp |
400 |
354.40 |
XLON |
xHaNPF1ylLW |
01/11/2024 |
15:51:27 |
GBp |
122 |
354.40 |
XLON |
xHaNPF1ylLY |
01/11/2024 |
15:46:49 |
GBp |
73 |
354.60 |
XLON |
xHaNPF1yib3 |
01/11/2024 |
15:46:49 |
GBp |
491 |
354.60 |
XLON |
xHaNPF1yib5 |
01/11/2024 |
15:46:46 |
GBp |
40 |
354.80 |
BATE |
xHaNPF1yibB |
01/11/2024 |
15:46:46 |
GBp |
209 |
354.80 |
BATE |
xHaNPF1yibD |
01/11/2024 |
15:46:46 |
GBp |
107 |
354.60 |
BATE |
xHaNPF1yibG |
01/11/2024 |
15:46:46 |
GBp |
608 |
354.80 |
XLON |
xHaNPF1yibI |
01/11/2024 |
15:46:46 |
GBp |
308 |
354.80 |
XLON |
xHaNPF1yibK |
01/11/2024 |
15:46:46 |
GBp |
408 |
354.80 |
BATE |
xHaNPF1yibM |
01/11/2024 |
15:46:46 |
GBp |
84 |
354.80 |
BATE |
xHaNPF1yibO |
01/11/2024 |
15:46:46 |
GBp |
431 |
354.80 |
CHIX |
xHaNPF1yibQ |
01/11/2024 |
15:43:29 |
GBp |
88 |
354.80 |
BATE |
xHaNPF1yihs |
01/11/2024 |
15:43:29 |
GBp |
119 |
354.80 |
BATE |
xHaNPF1yihu |
01/11/2024 |
15:43:28 |
GBp |
184 |
354.80 |
XLON |
xHaNPF1yihw |
01/11/2024 |
15:43:28 |
GBp |
1 |
354.80 |
XLON |
xHaNPF1yihy |
01/11/2024 |
15:43:28 |
GBp |
198 |
354.80 |
XLON |
xHaNPF1yih@ |
01/11/2024 |
15:43:25 |
GBp |
549 |
355.00 |
XLON |
xHaNPF1yih2 |
01/11/2024 |
15:43:25 |
GBp |
304 |
355.00 |
BATE |
xHaNPF1yih4 |
01/11/2024 |
15:43:03 |
GBp |
54 |
355.20 |
XLON |
xHaNPF1yigJ |
01/11/2024 |
15:43:03 |
GBp |
113 |
355.20 |
CHIX |
xHaNPF1yigL |
01/11/2024 |
15:43:03 |
GBp |
151 |
355.20 |
CHIX |
xHaNPF1yigN |
01/11/2024 |
15:43:03 |
GBp |
264 |
355.20 |
BATE |
xHaNPF1yigH |
01/11/2024 |
15:43:03 |
GBp |
230 |
355.20 |
XLON |
xHaNPF1yigP |
01/11/2024 |
15:43:03 |
GBp |
584 |
355.20 |
XLON |
xHaNPF1yirc |
01/11/2024 |
15:43:03 |
GBp |
465 |
355.20 |
XLON |
xHaNPF1yire |
01/11/2024 |
15:43:03 |
GBp |
21 |
355.20 |
CHIX |
xHaNPF1yirg |
01/11/2024 |
15:43:03 |
GBp |
300 |
355.20 |
CHIX |
xHaNPF1yiri |
01/11/2024 |
15:43:03 |
GBp |
20 |
355.20 |
BATE |
xHaNPF1yirk |
01/11/2024 |
15:43:03 |
GBp |
693 |
355.20 |
BATE |
xHaNPF1yirm |
01/11/2024 |
15:39:59 |
GBp |
377 |
355.40 |
XLON |
xHaNPF1yizl |
01/11/2024 |
15:39:59 |
GBp |
546 |
355.40 |
BATE |
xHaNPF1yizn |
01/11/2024 |
15:38:49 |
GBp |
171 |
355.40 |
XLON |
xHaNPF1yi$F |
01/11/2024 |
15:38:47 |
GBp |
53 |
355.40 |
XLON |
xHaNPF1yi$G |
01/11/2024 |
15:38:47 |
GBp |
396 |
355.40 |
XLON |
xHaNPF1yi$M |
01/11/2024 |
15:38:47 |
GBp |
29 |
355.40 |
BATE |
xHaNPF1yi$O |
01/11/2024 |
15:37:23 |
GBp |
84 |
355.60 |
CHIX |
xHaNPF1yixC |
01/11/2024 |
15:37:23 |
GBp |
22 |
355.60 |
XLON |
xHaNPF1yixA |
01/11/2024 |
15:37:23 |
GBp |
536 |
355.60 |
XLON |
xHaNPF1yixH |
01/11/2024 |
15:37:23 |
GBp |
215 |
355.60 |
CHIX |
xHaNPF1yixI |
01/11/2024 |
15:35:09 |
GBp |
366 |
355.60 |
BATE |
xHaNPF1yi1U |
01/11/2024 |
15:35:09 |
GBp |
428 |
355.60 |
XLON |
xHaNPF1yi1S |
01/11/2024 |
15:34:53 |
GBp |
1,228 |
355.80 |
XLON |
xHaNPF1yi0H |
01/11/2024 |
15:34:53 |
GBp |
486 |
355.80 |
BATE |
xHaNPF1yi0J |
01/11/2024 |
15:34:52 |
GBp |
379 |
356.00 |
XLON |
xHaNPF1yi0K |
01/11/2024 |
15:34:52 |
GBp |
264 |
356.00 |
CHIX |
xHaNPF1yi0R |
01/11/2024 |
15:34:52 |
GBp |
185 |
356.20 |
XLON |
xHaNPF1yi3h |
01/11/2024 |
15:34:52 |
GBp |
13 |
356.20 |
XLON |
xHaNPF1yi3j |
01/11/2024 |
15:34:52 |
GBp |
665 |
356.00 |
XLON |
xHaNPF1yi3s |
01/11/2024 |
15:34:52 |
GBp |
428 |
356.00 |
CHIX |
xHaNPF1yi3u |
01/11/2024 |
15:34:52 |
GBp |
694 |
356.00 |
BATE |
xHaNPF1yi3w |
01/11/2024 |
15:33:49 |
GBp |
365 |
356.20 |
XLON |
xHaNPF1yiCG |
01/11/2024 |
15:33:49 |
GBp |
3 |
356.20 |
XLON |
xHaNPF1yiCI |
01/11/2024 |
15:33:34 |
GBp |
4 |
356.20 |
XLON |
xHaNPF1yiEO |
01/11/2024 |
15:33:32 |
GBp |
47 |
356.20 |
XLON |
xHaNPF1yi8b |
01/11/2024 |
15:33:32 |
GBp |
95 |
356.20 |
XLON |
xHaNPF1yi8Z |
01/11/2024 |
15:33:31 |
GBp |
84 |
356.20 |
XLON |
xHaNPF1yi8F |
01/11/2024 |
15:33:31 |
GBp |
3 |
356.20 |
XLON |
xHaNPF1yiBk |
01/11/2024 |
15:31:32 |
GBp |
400 |
356.20 |
XLON |
xHaNPF1yiH$ |
01/11/2024 |
15:31:32 |
GBp |
222 |
356.20 |
XLON |
xHaNPF1yiHz |
01/11/2024 |
15:31:32 |
GBp |
54 |
356.20 |
XLON |
xHaNPF1yiH1 |
01/11/2024 |
15:31:32 |
GBp |
108 |
356.20 |
BATE |
xHaNPF1yiH5 |
01/11/2024 |
15:31:32 |
GBp |
144 |
356.20 |
CHIX |
xHaNPF1yiH7 |
01/11/2024 |
15:31:32 |
GBp |
179 |
356.20 |
CHIX |
xHaNPF1yiH9 |
01/11/2024 |
15:31:32 |
GBp |
400 |
356.20 |
BATE |
xHaNPF1yiHB |
01/11/2024 |
15:31:32 |
GBp |
232 |
356.20 |
BATE |
xHaNPF1yiHD |
01/11/2024 |
15:27:24 |
GBp |
305 |
356.00 |
BATE |
xHaNPF1yjWm |
01/11/2024 |
15:27:24 |
GBp |
213 |
356.00 |
XLON |
xHaNPF1yjWo |
01/11/2024 |
15:27:22 |
GBp |
475 |
356.20 |
BATE |
xHaNPF1yjWv |
01/11/2024 |
15:27:22 |
GBp |
427 |
356.20 |
XLON |
xHaNPF1yjWt |
01/11/2024 |
15:27:21 |
GBp |
976 |
356.40 |
XLON |
xHaNPF1yjWw |
01/11/2024 |
15:27:21 |
GBp |
56 |
356.60 |
XLON |
xHaNPF1yjW7 |
01/11/2024 |
15:27:21 |
GBp |
167 |
356.60 |
XLON |
xHaNPF1yjW3 |
01/11/2024 |
15:27:21 |
GBp |
176 |
356.60 |
XLON |
xHaNPF1yjW5 |
01/11/2024 |
15:27:21 |
GBp |
678 |
356.40 |
BATE |
xHaNPF1yjWO |
01/11/2024 |
15:27:21 |
GBp |
415 |
356.40 |
CHIX |
xHaNPF1yjWM |
01/11/2024 |
15:27:21 |
GBp |
696 |
356.40 |
XLON |
xHaNPF1yjWK |
01/11/2024 |
15:24:14 |
GBp |
183 |
356.40 |
BATE |
xHaNPF1yjtg |
01/11/2024 |
15:24:14 |
GBp |
167 |
356.40 |
XLON |
xHaNPF1yjtp |
01/11/2024 |
15:24:14 |
GBp |
388 |
356.40 |
XLON |
xHaNPF1yjtr |
01/11/2024 |
15:24:14 |
GBp |
322 |
356.40 |
BATE |
xHaNPF1yjtt |
01/11/2024 |
15:24:14 |
GBp |
304 |
356.40 |
CHIX |
xHaNPF1yjtv |
01/11/2024 |
15:24:14 |
GBp |
192 |
356.40 |
BATE |
xHaNPF1yjtx |
01/11/2024 |
15:23:41 |
GBp |
66 |
356.40 |
CHIX |
xHaNPF1yjop |
01/11/2024 |
15:21:03 |
GBp |
407 |
356.40 |
XLON |
xHaNPF1yju8 |
01/11/2024 |
15:21:03 |
GBp |
407 |
356.60 |
XLON |
xHaNPF1yjuE |
01/11/2024 |
15:21:01 |
GBp |
206 |
356.60 |
XLON |
xHaNPF1yjuV |
01/11/2024 |
15:20:59 |
GBp |
443 |
356.80 |
XLON |
xHaNPF1yjxY |
01/11/2024 |
15:20:59 |
GBp |
1,080 |
357.00 |
XLON |
xHaNPF1yjxa |
01/11/2024 |
15:20:59 |
GBp |
205 |
357.00 |
CHIX |
xHaNPF1yjxc |
01/11/2024 |
15:20:59 |
GBp |
405 |
357.00 |
BATE |
xHaNPF1yjxe |
01/11/2024 |
15:20:59 |
GBp |
295 |
357.20 |
CHIX |
xHaNPF1yjxg |
01/11/2024 |
15:20:59 |
GBp |
580 |
357.20 |
BATE |
xHaNPF1yjxi |
01/11/2024 |
15:20:36 |
GBp |
267 |
357.20 |
XLON |
xHaNPF1yjw5 |
01/11/2024 |
15:20:34 |
GBp |
3 |
357.20 |
XLON |
xHaNPF1yj5Y |
01/11/2024 |
15:19:50 |
GBp |
120 |
357.20 |
XLON |
xHaNPF1yj61 |
01/11/2024 |
15:19:16 |
GBp |
3 |
357.20 |
BATE |
xHaNPF1yj0C |
01/11/2024 |
15:19:16 |
GBp |
3 |
357.20 |
BATE |
xHaNPF1yj0E |
01/11/2024 |
15:19:14 |
GBp |
319 |
357.20 |
XLON |
xHaNPF1yj0G |
01/11/2024 |
15:19:14 |
GBp |
226 |
357.20 |
XLON |
xHaNPF1yj0I |
01/11/2024 |
15:19:14 |
GBp |
192 |
357.20 |
BATE |
xHaNPF1yj3b |
01/11/2024 |
15:19:14 |
GBp |
400 |
357.20 |
BATE |
xHaNPF1yj3d |
01/11/2024 |
15:19:14 |
GBp |
250 |
357.20 |
XLON |
xHaNPF1yj3X |
01/11/2024 |
15:19:14 |
GBp |
400 |
357.20 |
XLON |
xHaNPF1yj3Z |
01/11/2024 |
15:17:58 |
GBp |
224 |
357.20 |
XLON |
xHaNPF1yjDO |
01/11/2024 |
15:17:58 |
GBp |
354 |
357.20 |
XLON |
xHaNPF1yjDQ |
01/11/2024 |
15:17:34 |
GBp |
663 |
357.20 |
BATE |
xHaNPF1yjCU |
01/11/2024 |
15:17:34 |
GBp |
409 |
357.20 |
CHIX |
xHaNPF1yjFW |
01/11/2024 |
15:17:34 |
GBp |
330 |
357.20 |
XLON |
xHaNPF1yjFY |
01/11/2024 |
15:17:34 |
GBp |
349 |
357.20 |
XLON |
xHaNPF1yjCS |
01/11/2024 |
15:17:03 |
GBp |
175 |
357.20 |
XLON |
xHaNPF1yjES |
01/11/2024 |
15:16:34 |
GBp |
108 |
357.20 |
CHIX |
xHaNPF1yj8b |
01/11/2024 |
15:16:34 |
GBp |
264 |
357.20 |
BATE |
xHaNPF1yj8d |
01/11/2024 |
15:16:22 |
GBp |
340 |
357.20 |
XLON |
xHaNPF1yjBF |
01/11/2024 |
15:16:22 |
GBp |
330 |
357.20 |
XLON |
xHaNPF1yjBH |
01/11/2024 |
15:16:22 |
GBp |
82 |
357.20 |
BATE |
xHaNPF1yjBN |
01/11/2024 |
15:16:22 |
GBp |
400 |
357.20 |
BATE |
xHaNPF1yjBP |
01/11/2024 |
15:16:22 |
GBp |
297 |
357.20 |
XLON |
xHaNPF1yjBS |
01/11/2024 |
15:16:22 |
GBp |
562 |
357.20 |
CHIX |
xHaNPF1yjAa |
01/11/2024 |
15:16:22 |
GBp |
57 |
357.20 |
CHIX |
xHaNPF1yjAc |
01/11/2024 |
15:16:22 |
GBp |
467 |
357.20 |
BATE |
xHaNPF1yjAe |
01/11/2024 |
15:16:22 |
GBp |
29 |
357.20 |
XLON |
xHaNPF1yjAY |
01/11/2024 |
15:13:11 |
GBp |
264 |
357.20 |
XLON |
xHaNPF1yjUT |
01/11/2024 |
15:13:11 |
GBp |
217 |
357.20 |
XLON |
xHaNPF1yjPh |
01/11/2024 |
15:13:11 |
GBp |
301 |
357.20 |
XLON |
xHaNPF1yjPj |
01/11/2024 |
15:09:23 |
GBp |
1,015 |
356.40 |
XLON |
xHaNPF1ygYR |
01/11/2024 |
15:09:23 |
GBp |
242 |
356.40 |
BATE |
xHaNPF1ygYT |
01/11/2024 |
15:09:23 |
GBp |
57 |
356.40 |
BATE |
xHaNPF1ygYV |
01/11/2024 |
15:09:22 |
GBp |
682 |
356.60 |
XLON |
xHaNPF1ygjh |
01/11/2024 |
15:09:22 |
GBp |
175 |
356.60 |
BATE |
xHaNPF1ygjj |
01/11/2024 |
15:09:22 |
GBp |
255 |
356.60 |
BATE |
xHaNPF1ygjl |
01/11/2024 |
15:08:14 |
GBp |
102 |
356.60 |
BATE |
xHaNPF1ygk3 |
01/11/2024 |
15:08:01 |
GBp |
301 |
356.60 |
CHIX |
xHaNPF1ygfO |
01/11/2024 |
15:08:01 |
GBp |
502 |
356.60 |
CHIX |
xHaNPF1ygea |
01/11/2024 |
15:08:01 |
GBp |
598 |
356.60 |
XLON |
xHaNPF1ygeW |
01/11/2024 |
15:08:01 |
GBp |
741 |
356.60 |
BATE |
xHaNPF1ygeY |
01/11/2024 |
15:05:28 |
GBp |
313 |
356.60 |
XLON |
xHaNPF1ygmX |
01/11/2024 |
15:05:28 |
GBp |
719 |
356.60 |
CHIX |
xHaNPF1ygmZ |
01/11/2024 |
15:05:28 |
GBp |
602 |
356.60 |
XLON |
xHaNPF1ygnV |
01/11/2024 |
15:05:28 |
GBp |
681 |
356.60 |
BATE |
xHaNPF1ygmb |
01/11/2024 |
15:03:50 |
GBp |
145 |
356.80 |
XLON |
xHaNPF1yg$R |
01/11/2024 |
15:03:50 |
GBp |
784 |
356.80 |
XLON |
xHaNPF1yg$T |
01/11/2024 |
15:03:50 |
GBp |
378 |
356.80 |
XLON |
xHaNPF1yg$V |
01/11/2024 |
15:03:02 |
GBp |
261 |
356.80 |
XLON |
xHaNPF1ygxe |
01/11/2024 |
15:03:02 |
GBp |
913 |
356.80 |
XLON |
xHaNPF1ygxg |
01/11/2024 |
15:03:02 |
GBp |
331 |
356.80 |
XLON |
xHaNPF1ygx7 |
01/11/2024 |
15:03:02 |
GBp |
443 |
356.80 |
XLON |
xHaNPF1ygxA |
01/11/2024 |
15:03:02 |
GBp |
325 |
356.80 |
BATE |
xHaNPF1ygxC |
01/11/2024 |
15:03:02 |
GBp |
325 |
356.80 |
CHIX |
xHaNPF1ygxE |
01/11/2024 |
15:03:00 |
GBp |
91 |
357.20 |
BATE |
xHaNPF1ygxM |
01/11/2024 |
15:03:00 |
GBp |
412 |
357.20 |
BATE |
xHaNPF1ygxO |
01/11/2024 |
15:03:00 |
GBp |
11 |
357.20 |
BATE |
xHaNPF1ygxQ |
01/11/2024 |
15:03:00 |
GBp |
467 |
357.00 |
BATE |
xHaNPF1ygwb |
01/11/2024 |
15:03:00 |
GBp |
633 |
357.00 |
XLON |
xHaNPF1ygwX |
01/11/2024 |
15:03:00 |
GBp |
467 |
357.00 |
CHIX |
xHaNPF1ygwZ |
01/11/2024 |
15:01:57 |
GBp |
179 |
357.20 |
CHIX |
xHaNPF1yg6N |
01/11/2024 |
15:01:57 |
GBp |
19 |
357.20 |
CHIX |
xHaNPF1yg6P |
01/11/2024 |
15:01:57 |
GBp |
63 |
357.00 |
XLON |
xHaNPF1yg6U |
01/11/2024 |
15:01:57 |
GBp |
124 |
357.00 |
XLON |
xHaNPF1yg1e |
01/11/2024 |
15:01:57 |
GBp |
148 |
357.00 |
XLON |
xHaNPF1yg1g |
01/11/2024 |
15:01:52 |
GBp |
198 |
356.80 |
BATE |
xHaNPF1yg0u |
01/11/2024 |
15:01:52 |
GBp |
3 |
356.80 |
BATE |
xHaNPF1yg04 |
01/11/2024 |
14:59:54 |
GBp |
1,896 |
356.80 |
BATE |
xHaNPF1yg8O |
01/11/2024 |
14:59:54 |
GBp |
237 |
356.80 |
BATE |
xHaNPF1yg8Q |
01/11/2024 |
14:59:54 |
GBp |
36 |
356.80 |
BATE |
xHaNPF1yg8S |
01/11/2024 |
14:59:54 |
GBp |
38 |
356.80 |
BATE |
xHaNPF1ygBW |
01/11/2024 |
14:59:54 |
GBp |
73 |
356.80 |
BATE |
xHaNPF1ygBY |
01/11/2024 |
14:59:47 |
GBp |
299 |
356.60 |
XLON |
xHaNPF1ygLR |
01/11/2024 |
14:59:47 |
GBp |
1,496 |
356.60 |
XLON |
xHaNPF1ygKm |
01/11/2024 |
14:59:47 |
GBp |
4 |
356.60 |
XLON |
xHaNPF1ygKo |
01/11/2024 |
14:59:47 |
GBp |
502 |
356.60 |
XLON |
xHaNPF1ygKH |
01/11/2024 |
14:59:38 |
GBp |
46 |
356.60 |
CHIX |
xHaNPF1ygNA |
01/11/2024 |
14:59:38 |
GBp |
116 |
356.60 |
CHIX |
xHaNPF1ygNC |
01/11/2024 |
14:57:02 |
GBp |
3 |
356.40 |
BATE |
xHaNPF1ygOn |
01/11/2024 |
14:55:58 |
GBp |
173 |
356.20 |
BATE |
xHaNPF1yhXl |
01/11/2024 |
14:55:58 |
GBp |
47 |
356.20 |
XLON |
xHaNPF1yhXp |
01/11/2024 |
14:55:58 |
GBp |
653 |
356.20 |
XLON |
xHaNPF1yhXv |
01/11/2024 |
14:55:58 |
GBp |
488 |
356.20 |
XLON |
xHaNPF1yhXx |
01/11/2024 |
14:52:15 |
GBp |
360 |
356.00 |
XLON |
xHaNPF1yhqy |
01/11/2024 |
14:52:15 |
GBp |
474 |
356.20 |
XLON |
xHaNPF1yhq1 |
01/11/2024 |
14:52:15 |
GBp |
422 |
356.20 |
BATE |
xHaNPF1yhq3 |
01/11/2024 |
14:52:13 |
GBp |
533 |
356.40 |
BATE |
xHaNPF1yhqE |
01/11/2024 |
14:52:13 |
GBp |
712 |
356.40 |
XLON |
xHaNPF1yhqA |
01/11/2024 |
14:52:13 |
GBp |
372 |
356.40 |
XLON |
xHaNPF1yhqC |
01/11/2024 |
14:50:45 |
GBp |
388 |
356.80 |
XLON |
xHaNPF1yhz7 |
01/11/2024 |
14:50:45 |
GBp |
87 |
356.80 |
XLON |
xHaNPF1yhz9 |
01/11/2024 |
14:50:45 |
GBp |
1,895 |
356.80 |
XLON |
xHaNPF1yhzB |
01/11/2024 |
14:50:45 |
GBp |
600 |
356.80 |
XLON |
xHaNPF1yhzD |
01/11/2024 |
14:50:45 |
GBp |
249 |
356.80 |
XLON |
xHaNPF1yhzF |
01/11/2024 |
14:50:45 |
GBp |
83 |
356.80 |
XLON |
xHaNPF1yhzH |
01/11/2024 |
14:50:45 |
GBp |
248 |
356.80 |
XLON |
xHaNPF1yhzJ |
01/11/2024 |
14:50:45 |
GBp |
18 |
356.80 |
XLON |
xHaNPF1yhzL |
01/11/2024 |
14:50:45 |
GBp |
1,082 |
356.80 |
XLON |
xHaNPF1yhzU |
01/11/2024 |
14:50:45 |
GBp |
5 |
356.80 |
BATE |
xHaNPF1yhyb |
01/11/2024 |
14:50:45 |
GBp |
300 |
356.80 |
BATE |
xHaNPF1yhyZ |
01/11/2024 |
14:50:45 |
GBp |
688 |
356.60 |
XLON |
xHaNPF1yhyg |
01/11/2024 |
14:50:45 |
GBp |
269 |
356.60 |
CHIX |
xHaNPF1yhyi |
01/11/2024 |
14:50:45 |
GBp |
697 |
356.60 |
BATE |
xHaNPF1yhyk |
01/11/2024 |
14:50:21 |
GBp |
113 |
356.80 |
XLON |
xHaNPF1yh$E |
01/11/2024 |
14:50:21 |
GBp |
400 |
356.80 |
XLON |
xHaNPF1yh$G |
01/11/2024 |
14:50:21 |
GBp |
121 |
356.80 |
CHIX |
xHaNPF1yh$I |
01/11/2024 |
14:50:21 |
GBp |
186 |
356.80 |
XLON |
xHaNPF1yh$K |
01/11/2024 |
14:50:21 |
GBp |
180 |
356.80 |
BATE |
xHaNPF1yh$M |
01/11/2024 |
14:50:21 |
GBp |
287 |
356.80 |
BATE |
xHaNPF1yh$O |
01/11/2024 |
14:50:21 |
GBp |
220 |
356.80 |
CHIX |
xHaNPF1yh$Q |
01/11/2024 |
14:48:56 |
GBp |
337 |
356.80 |
BATE |
xHaNPF1yh1b |
01/11/2024 |
14:48:56 |
GBp |
108 |
356.80 |
CHIX |
xHaNPF1yh1i |
01/11/2024 |
14:48:56 |
GBp |
340 |
356.80 |
CHIX |
xHaNPF1yh1k |
01/11/2024 |
14:48:55 |
GBp |
4 |
356.80 |
XLON |
xHaNPF1yh14 |
01/11/2024 |
14:48:55 |
GBp |
251 |
356.80 |
BATE |
xHaNPF1yh1A |
01/11/2024 |
14:47:34 |
GBp |
3 |
356.80 |
XLON |
xHaNPF1yhEe |
01/11/2024 |
14:47:34 |
GBp |
370 |
356.80 |
BATE |
xHaNPF1yhEj |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
CHIX |
xHaNPF1yhEH |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
XLON |
xHaNPF1yhE8 |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
BATE |
xHaNPF1yhEC |
01/11/2024 |
14:44:45 |
GBp |
8 |
356.80 |
CHIX |
xHaNPF1yhU3 |
01/11/2024 |
14:44:45 |
GBp |
179 |
356.80 |
CHIX |
xHaNPF1yhU5 |
01/11/2024 |
14:44:45 |
GBp |
248 |
356.80 |
BATE |
xHaNPF1yhU7 |
01/11/2024 |
14:44:45 |
GBp |
160 |
356.80 |
BATE |
xHaNPF1yhU9 |
01/11/2024 |
14:44:30 |
GBp |
214 |
356.80 |
CHIX |
xHaNPF1yhOg |
01/11/2024 |
14:44:10 |
GBp |
404 |
356.80 |
BATE |
xHaNPF1yhRU |
01/11/2024 |
14:40:03 |
GBp |
222 |
357.20 |
XLON |
xHaNPF1yeyG |
01/11/2024 |
14:40:03 |
GBp |
222 |
357.20 |
XLON |
xHaNPF1yeyI |
01/11/2024 |
14:40:03 |
GBp |
196 |
357.20 |
BATE |
xHaNPF1yeyK |
01/11/2024 |
14:40:03 |
GBp |
57 |
357.20 |
BATE |
xHaNPF1yeyM |
01/11/2024 |
14:40:03 |
GBp |
636 |
357.40 |
XLON |
xHaNPF1yeyO |
01/11/2024 |
14:40:03 |
GBp |
411 |
357.40 |
BATE |
xHaNPF1yeyQ |
01/11/2024 |
14:40:03 |
GBp |
206 |
357.40 |
CHIX |
xHaNPF1yeyS |
01/11/2024 |
14:40:02 |
GBp |
264 |
357.60 |
CHIX |
xHaNPF1yeyU |
01/11/2024 |
14:40:02 |
GBp |
896 |
357.60 |
XLON |
xHaNPF1ye$h |
01/11/2024 |
14:40:02 |
GBp |
589 |
357.60 |
BATE |
xHaNPF1ye$j |
01/11/2024 |
14:40:02 |
GBp |
549 |
357.60 |
CHIX |
xHaNPF1ye$l |
01/11/2024 |
14:39:20 |
GBp |
240 |
358.00 |
XLON |
xHaNPF1yewV |
01/11/2024 |
14:39:20 |
GBp |
198 |
358.00 |
XLON |
xHaNPF1ye5b |
01/11/2024 |
14:39:19 |
GBp |
324 |
358.00 |
XLON |
xHaNPF1ye5h |
01/11/2024 |
14:39:19 |
GBp |
400 |
358.00 |
XLON |
xHaNPF1ye5j |
01/11/2024 |
14:39:19 |
GBp |
85 |
358.00 |
XLON |
xHaNPF1ye5o |
01/11/2024 |
14:39:19 |
GBp |
886 |
358.00 |
XLON |
xHaNPF1ye5q |
01/11/2024 |
14:39:19 |
GBp |
997 |
358.00 |
BATE |
xHaNPF1ye5v |
01/11/2024 |
14:36:21 |
GBp |
212 |
357.20 |
XLON |
xHaNPF1yeAa |
01/11/2024 |
14:35:00 |
GBp |
264 |
356.80 |
XLON |
xHaNPF1yeSU |
01/11/2024 |
14:33:32 |
GBp |
40 |
357.00 |
XLON |
xHaNPF1yfWm |
01/11/2024 |
14:33:32 |
GBp |
243 |
357.00 |
XLON |
xHaNPF1yfWo |
01/11/2024 |
14:33:21 |
GBp |
264 |
357.00 |
CHIX |
xHaNPF1yfWM |
01/11/2024 |
14:33:21 |
GBp |
714 |
357.00 |
XLON |
xHaNPF1yfWV |
01/11/2024 |
14:33:21 |
GBp |
588 |
357.00 |
BATE |
xHaNPF1yfZY |
01/11/2024 |
14:33:21 |
GBp |
410 |
357.00 |
CHIX |
xHaNPF1yfZa |
01/11/2024 |
14:33:21 |
GBp |
588 |
357.20 |
BATE |
xHaNPF1yfZc |
01/11/2024 |
14:33:21 |
GBp |
735 |
357.40 |
XLON |
xHaNPF1yfZl |
01/11/2024 |
14:33:21 |
GBp |
4 |
357.40 |
XLON |
xHaNPF1yfZn |
01/11/2024 |
14:33:21 |
GBp |
12 |
357.40 |
XLON |
xHaNPF1yfZp |
01/11/2024 |
14:32:22 |
GBp |
343 |
357.40 |
XLON |
xHaNPF1yflf |
01/11/2024 |
14:32:22 |
GBp |
356 |
357.40 |
XLON |
xHaNPF1yflh |
01/11/2024 |
14:31:53 |
GBp |
198 |
357.40 |
XLON |
xHaNPF1yfkT |
01/11/2024 |
14:31:51 |
GBp |
186 |
357.40 |
XLON |
xHaNPF1yffZ |
01/11/2024 |
14:31:51 |
GBp |
44 |
357.40 |
XLON |
xHaNPF1yffb |
01/11/2024 |
14:31:51 |
GBp |
1,235 |
357.40 |
XLON |
xHaNPF1yffh |
01/11/2024 |
14:31:51 |
GBp |
64 |
357.40 |
XLON |
xHaNPF1yffn |
01/11/2024 |
14:31:51 |
GBp |
75 |
357.40 |
XLON |
xHaNPF1yffx |
01/11/2024 |
14:31:51 |
GBp |
280 |
357.40 |
XLON |
xHaNPF1yff1 |
01/11/2024 |
14:31:51 |
GBp |
535 |
357.20 |
BATE |
xHaNPF1yff8 |
01/11/2024 |
14:31:51 |
GBp |
277 |
357.20 |
CHIX |
xHaNPF1yffA |
01/11/2024 |
14:31:51 |
GBp |
248 |
357.20 |
CHIX |
xHaNPF1yffJ |
01/11/2024 |
14:31:45 |
GBp |
456 |
357.40 |
XLON |
xHaNPF1yfe$ |
01/11/2024 |
14:31:45 |
GBp |
554 |
357.40 |
XLON |
xHaNPF1yfe1 |
01/11/2024 |
14:31:45 |
GBp |
245 |
357.40 |
BATE |
xHaNPF1yfe6 |
01/11/2024 |
14:31:45 |
GBp |
800 |
357.40 |
BATE |
xHaNPF1yfe8 |
01/11/2024 |
14:31:45 |
GBp |
240 |
357.40 |
XLON |
xHaNPF1yfeK |
01/11/2024 |
14:31:45 |
GBp |
118 |
357.40 |
XLON |
xHaNPF1yfeM |
01/11/2024 |
14:31:45 |
GBp |
365 |
357.40 |
BATE |
xHaNPF1yfeR |
01/11/2024 |
14:23:43 |
GBp |
432 |
355.20 |
XLON |
xHaNPF1yfNA |
01/11/2024 |
14:23:43 |
GBp |
276 |
355.20 |
CHIX |
xHaNPF1yfNC |
01/11/2024 |
14:23:43 |
GBp |
523 |
355.20 |
BATE |
xHaNPF1yfNE |
01/11/2024 |
14:23:41 |
GBp |
616 |
355.40 |
XLON |
xHaNPF1yfNI |
01/11/2024 |
14:23:41 |
GBp |
747 |
355.40 |
BATE |
xHaNPF1yfNM |
01/11/2024 |
14:23:41 |
GBp |
395 |
355.40 |
CHIX |
xHaNPF1yfNR |
01/11/2024 |
14:23:41 |
GBp |
400 |
355.40 |
BATE |
xHaNPF1yfMg |
01/11/2024 |
14:23:41 |
GBp |
550 |
355.40 |
XLON |
xHaNPF1yfMY |
01/11/2024 |
14:23:41 |
GBp |
67 |
355.40 |
BATE |
xHaNPF1yfMa |
01/11/2024 |
14:23:41 |
GBp |
221 |
355.40 |
CHIX |
xHaNPF1yfMc |
01/11/2024 |
14:23:41 |
GBp |
522 |
355.40 |
CHIX |
xHaNPF1yfMe |
01/11/2024 |
14:22:32 |
GBp |
3 |
355.40 |
BATE |
xHaNPF1yfSW |
01/11/2024 |
14:22:28 |
GBp |
13 |
355.20 |
XLON |
xHaNPF1yfSk |
01/11/2024 |
14:20:22 |
GBp |
1,017 |
355.40 |
XLON |
xHaNPF1yMbB |
01/11/2024 |
14:20:22 |
GBp |
264 |
355.40 |
XLON |
xHaNPF1yMbD |
01/11/2024 |
14:20:22 |
GBp |
467 |
355.40 |
BATE |
xHaNPF1yMbP |
01/11/2024 |
14:20:22 |
GBp |
458 |
355.20 |
BATE |
xHaNPF1yMaW |
01/11/2024 |
14:20:22 |
GBp |
549 |
355.40 |
XLON |
xHaNPF1yMaY |
01/11/2024 |
14:18:00 |
GBp |
249 |
354.80 |
BATE |
xHaNPF1yMql |
01/11/2024 |
14:18:00 |
GBp |
891 |
354.80 |
XLON |
xHaNPF1yMqs |
01/11/2024 |
14:18:00 |
GBp |
107 |
354.80 |
XLON |
xHaNPF1yMqw |
01/11/2024 |
14:18:00 |
GBp |
238 |
354.80 |
BATE |
xHaNPF1yMq3 |
01/11/2024 |
14:18:00 |
GBp |
346 |
354.80 |
XLON |
xHaNPF1yMqK |
01/11/2024 |
14:18:00 |
GBp |
200 |
354.80 |
XLON |
xHaNPF1yMqM |
01/11/2024 |
14:14:56 |
GBp |
14 |
354.20 |
XLON |
xHaNPF1yM1B |
01/11/2024 |
14:11:22 |
GBp |
172 |
353.40 |
XLON |
xHaNPF1yMNS |
01/11/2024 |
14:11:19 |
GBp |
154 |
353.40 |
XLON |
xHaNPF1yMMc |
01/11/2024 |
14:10:00 |
GBp |
109 |
353.40 |
XLON |
xHaNPF1yMVi |
01/11/2024 |
14:10:00 |
GBp |
110 |
353.40 |
BATE |
xHaNPF1yMVk |
01/11/2024 |
14:08:11 |
GBp |
330 |
353.60 |
XLON |
xHaNPF1yMQV |
01/11/2024 |
14:08:11 |
GBp |
307 |
353.60 |
BATE |
xHaNPF1yNbX |
01/11/2024 |
14:08:11 |
GBp |
261 |
353.60 |
CHIX |
xHaNPF1yNbZ |
01/11/2024 |
14:07:09 |
GBp |
168 |
353.40 |
XLON |
xHaNPF1yNX5 |
01/11/2024 |
14:06:40 |
GBp |
289 |
353.40 |
XLON |
xHaNPF1yNYs |
01/11/2024 |
14:06:09 |
GBp |
168 |
353.60 |
XLON |
xHaNPF1yNiv |
01/11/2024 |
14:06:09 |
GBp |
398 |
353.60 |
XLON |
xHaNPF1yNix |
01/11/2024 |
14:06:09 |
GBp |
307 |
353.60 |
BATE |
xHaNPF1yNiz |
01/11/2024 |
14:04:34 |
GBp |
570 |
353.80 |
XLON |
xHaNPF1yNsq |
01/11/2024 |
14:04:34 |
GBp |
253 |
353.80 |
CHIX |
xHaNPF1yNss |
01/11/2024 |
14:04:34 |
GBp |
294 |
353.80 |
BATE |
xHaNPF1yNsu |
01/11/2024 |
14:03:33 |
GBp |
174 |
354.00 |
XLON |
xHaNPF1yNpE |
01/11/2024 |
14:03:33 |
GBp |
311 |
354.00 |
XLON |
xHaNPF1yNpG |
01/11/2024 |
14:03:33 |
GBp |
137 |
354.00 |
XLON |
xHaNPF1yNpI |
01/11/2024 |
14:03:33 |
GBp |
415 |
354.00 |
BATE |
xHaNPF1yNpK |
01/11/2024 |
14:02:05 |
GBp |
299 |
353.60 |
XLON |
xHaNPF1yN7b |
01/11/2024 |
14:02:05 |
GBp |
166 |
353.60 |
XLON |
xHaNPF1yN7d |
01/11/2024 |
14:02:05 |
GBp |
256 |
353.60 |
CHIX |
xHaNPF1yN7f |
01/11/2024 |
14:01:37 |
GBp |
188 |
353.60 |
BATE |
xHaNPF1yN6$ |
01/11/2024 |
14:01:35 |
GBp |
513 |
353.60 |
XLON |
xHaNPF1yN1j |
01/11/2024 |
14:01:35 |
GBp |
89 |
353.60 |
XLON |
xHaNPF1yN1l |
01/11/2024 |
14:01:35 |
GBp |
228 |
353.60 |
BATE |
xHaNPF1yN1n |
01/11/2024 |
14:00:43 |
GBp |
74 |
353.40 |
BATE |
xHaNPF1yN91 |
01/11/2024 |
14:00:40 |
GBp |
357 |
353.60 |
XLON |
xHaNPF1yN9B |
01/11/2024 |
14:00:40 |
GBp |
106 |
353.60 |
XLON |
xHaNPF1yN9D |
01/11/2024 |
14:00:40 |
GBp |
285 |
353.60 |
BATE |
xHaNPF1yN9F |
01/11/2024 |
14:00:40 |
GBp |
44 |
353.60 |
BATE |
xHaNPF1yN9H |
01/11/2024 |
14:00:40 |
GBp |
218 |
353.60 |
CHIX |
xHaNPF1yN9J |
01/11/2024 |
13:59:19 |
GBp |
200 |
353.80 |
XLON |
xHaNPF1yNTn |
01/11/2024 |
13:59:19 |
GBp |
156 |
353.80 |
XLON |
xHaNPF1yNTp |
01/11/2024 |
13:59:19 |
GBp |
23 |
353.80 |
BATE |
xHaNPF1yNTr |
01/11/2024 |
13:59:19 |
GBp |
342 |
353.80 |
BATE |
xHaNPF1yNTt |
01/11/2024 |
13:58:50 |
GBp |
264 |
354.00 |
XLON |
xHaNPF1yNVA |
01/11/2024 |
13:58:50 |
GBp |
264 |
354.00 |
BATE |
xHaNPF1yNVC |
01/11/2024 |
13:58:50 |
GBp |
68 |
354.00 |
CHIX |
xHaNPF1yNVE |
01/11/2024 |
13:58:50 |
GBp |
219 |
354.00 |
CHIX |
xHaNPF1yNVG |
01/11/2024 |
13:56:43 |
GBp |
313 |
354.00 |
XLON |
xHaNPF1yKbA |
01/11/2024 |
13:56:38 |
GBp |
449 |
354.20 |
XLON |
xHaNPF1yKbF |
01/11/2024 |
13:56:38 |
GBp |
747 |
354.40 |
XLON |
xHaNPF1yKbL |
01/11/2024 |
13:55:59 |
GBp |
264 |
354.60 |
BATE |
xHaNPF1yKcH |
01/11/2024 |
13:55:59 |
GBp |
35 |
354.60 |
XLON |
xHaNPF1yKcL |
01/11/2024 |
13:55:59 |
GBp |
8 |
354.60 |
XLON |
xHaNPF1yKcN |
01/11/2024 |
13:55:59 |
GBp |
72 |
354.60 |
BATE |
xHaNPF1yKcQ |
01/11/2024 |
13:55:59 |
GBp |
297 |
354.60 |
XLON |
xHaNPF1yKcS |
01/11/2024 |
13:55:59 |
GBp |
375 |
354.60 |
BATE |
xHaNPF1yKcU |
01/11/2024 |
13:55:39 |
GBp |
398 |
354.60 |
CHIX |
xHaNPF1yKXB |
01/11/2024 |
13:55:27 |
GBp |
160 |
354.80 |
XLON |
xHaNPF1yKZn |
01/11/2024 |
13:55:27 |
GBp |
52 |
354.80 |
XLON |
xHaNPF1yKZp |
01/11/2024 |
13:55:07 |
GBp |
261 |
354.60 |
BATE |
xHaNPF1yKZS |
01/11/2024 |
13:54:35 |
GBp |
2 |
354.60 |
CHIX |
xHaNPF1yKjM |
01/11/2024 |
13:54:05 |
GBp |
141 |
354.60 |
BATE |
xHaNPF1yKk6 |
01/11/2024 |
13:53:04 |
GBp |
61 |
354.60 |
BATE |
xHaNPF1yKgC |
01/11/2024 |
13:50:36 |
GBp |
312 |
354.60 |
XLON |
xHaNPF1yKzZ |
01/11/2024 |
13:50:25 |
GBp |
170 |
354.60 |
XLON |
xHaNPF1yKye |
01/11/2024 |
13:50:05 |
GBp |
294 |
354.60 |
XLON |
xHaNPF1yKyT |
01/11/2024 |
13:50:05 |
GBp |
210 |
354.60 |
XLON |
xHaNPF1yK$X |
01/11/2024 |
13:49:07 |
GBp |
443 |
354.60 |
BATE |
xHaNPF1yKu7 |
01/11/2024 |
13:49:07 |
GBp |
320 |
354.60 |
XLON |
xHaNPF1yKu9 |
01/11/2024 |
13:49:07 |
GBp |
209 |
354.60 |
CHIX |
xHaNPF1yKuB |
01/11/2024 |
13:48:08 |
GBp |
64 |
354.80 |
XLON |
xHaNPF1yK7d |
01/11/2024 |
13:48:08 |
GBp |
509 |
354.80 |
XLON |
xHaNPF1yK7e |
01/11/2024 |
13:48:08 |
GBp |
70 |
354.80 |
BATE |
xHaNPF1yK7g |
01/11/2024 |
13:47:49 |
GBp |
194 |
354.80 |
BATE |
xHaNPF1yK6v |
01/11/2024 |
13:47:49 |
GBp |
3 |
354.80 |
XLON |
xHaNPF1yK61 |
01/11/2024 |
13:47:38 |
GBp |
308 |
354.80 |
BATE |
xHaNPF1yK1p |
01/11/2024 |
13:47:38 |
GBp |
105 |
354.80 |
XLON |
xHaNPF1yK1r |
01/11/2024 |
13:47:38 |
GBp |
222 |
354.80 |
CHIX |
xHaNPF1yK1t |
01/11/2024 |
13:47:09 |
GBp |
264 |
354.80 |
XLON |
xHaNPF1yK3S |
01/11/2024 |
13:45:35 |
GBp |
261 |
354.20 |
BATE |
xHaNPF1yKB$ |
01/11/2024 |
13:45:35 |
GBp |
295 |
354.20 |
CHIX |
xHaNPF1yKB1 |
01/11/2024 |
13:45:35 |
GBp |
376 |
354.20 |
XLON |
xHaNPF1yKBz |
01/11/2024 |
13:44:38 |
GBp |
254 |
354.40 |
BATE |
xHaNPF1yKHb |
01/11/2024 |
13:44:04 |
GBp |
223 |
354.60 |
XLON |
xHaNPF1yKIg |
01/11/2024 |
13:44:04 |
GBp |
325 |
354.60 |
XLON |
xHaNPF1yKIn |
01/11/2024 |
13:43:38 |
GBp |
65 |
354.60 |
XLON |
xHaNPF1yKTr |
01/11/2024 |
13:43:35 |
GBp |
154 |
354.60 |
XLON |
xHaNPF1yKS9 |
01/11/2024 |
13:43:35 |
GBp |
100 |
354.60 |
XLON |
xHaNPF1yKSB |
01/11/2024 |
13:43:35 |
GBp |
386 |
354.60 |
BATE |
xHaNPF1yKSD |
01/11/2024 |
13:43:03 |
GBp |
376 |
354.60 |
XLON |
xHaNPF1yKRI |
01/11/2024 |
13:43:03 |
GBp |
375 |
354.60 |
BATE |
xHaNPF1yKRM |
01/11/2024 |
13:42:32 |
GBp |
738 |
354.80 |
XLON |
xHaNPF1yLbk |
01/11/2024 |
13:42:32 |
GBp |
83 |
354.80 |
CHIX |
xHaNPF1yLbm |
01/11/2024 |
13:42:32 |
GBp |
180 |
354.80 |
CHIX |
xHaNPF1yLbo |
01/11/2024 |
13:40:25 |
GBp |
170 |
353.60 |
BATE |
xHaNPF1yLeS |
01/11/2024 |
13:40:15 |
GBp |
264 |
353.80 |
XLON |
xHaNPF1yLhj |
01/11/2024 |
13:40:10 |
GBp |
382 |
353.60 |
XLON |
xHaNPF1yLhL |
01/11/2024 |
13:39:38 |
GBp |
262 |
353.40 |
CHIX |
xHaNPF1yLqg |
01/11/2024 |
13:39:09 |
GBp |
143 |
353.60 |
XLON |
xHaNPF1yLsH |
01/11/2024 |
13:39:09 |
GBp |
235 |
353.60 |
BATE |
xHaNPF1yLsJ |
01/11/2024 |
13:39:04 |
GBp |
121 |
353.60 |
XLON |
xHaNPF1yLnE |
01/11/2024 |
13:38:43 |
GBp |
661 |
353.60 |
XLON |
xHaNPF1yLp9 |
01/11/2024 |
13:38:43 |
GBp |
285 |
353.60 |
BATE |
xHaNPF1yLpB |
01/11/2024 |
13:38:38 |
GBp |
487 |
353.60 |
BATE |
xHaNPF1yLpH |
01/11/2024 |
13:38:28 |
GBp |
264 |
353.80 |
CHIX |
xHaNPF1yLow |
01/11/2024 |
13:37:09 |
GBp |
273 |
353.40 |
XLON |
xHaNPF1yLxe |
01/11/2024 |
13:37:03 |
GBp |
312 |
353.40 |
XLON |
xHaNPF1yLwg |
01/11/2024 |
13:36:41 |
GBp |
264 |
353.60 |
XLON |
xHaNPF1yL4C |
01/11/2024 |
13:36:39 |
GBp |
225 |
353.60 |
XLON |
xHaNPF1yL4K |
01/11/2024 |
13:36:36 |
GBp |
915 |
353.80 |
XLON |
xHaNPF1yL7b |
01/11/2024 |
13:36:36 |
GBp |
297 |
353.80 |
BATE |
xHaNPF1yL7d |
01/11/2024 |
13:36:10 |
GBp |
152 |
353.80 |
XLON |
xHaNPF1yL07 |
01/11/2024 |
13:36:10 |
GBp |
78 |
353.80 |
BATE |
xHaNPF1yL09 |
01/11/2024 |
13:36:10 |
GBp |
273 |
353.80 |
CHIX |
xHaNPF1yL0B |
01/11/2024 |
13:35:55 |
GBp |
110 |
353.80 |
XLON |
xHaNPF1yLCi |
01/11/2024 |
13:35:55 |
GBp |
360 |
353.80 |
BATE |
xHaNPF1yLCk |
01/11/2024 |
13:35:43 |
GBp |
138 |
353.80 |
CHIX |
xHaNPF1yLFp |
01/11/2024 |
13:35:04 |
GBp |
377 |
353.60 |
XLON |
xHaNPF1yLBI |
01/11/2024 |
13:35:04 |
GBp |
216 |
353.60 |
BATE |
xHaNPF1yLBK |
01/11/2024 |
13:35:00 |
GBp |
99 |
353.80 |
XLON |
xHaNPF1yLAW |
01/11/2024 |
13:35:00 |
GBp |
40 |
353.80 |
BATE |
xHaNPF1yLAb |
01/11/2024 |
13:35:00 |
GBp |
454 |
353.80 |
XLON |
xHaNPF1yLAg |
01/11/2024 |
13:35:00 |
GBp |
400 |
353.80 |
XLON |
xHaNPF1yLAi |
01/11/2024 |
13:35:00 |
GBp |
312 |
353.80 |
BATE |
xHaNPF1yLAk |
01/11/2024 |
13:34:17 |
GBp |
443 |
354.00 |
XLON |
xHaNPF1yLNg |
01/11/2024 |
13:34:11 |
GBp |
209 |
354.00 |
XLON |
xHaNPF1yLNw |
01/11/2024 |
13:34:11 |
GBp |
217 |
354.00 |
XLON |
xHaNPF1yLN0 |
01/11/2024 |
13:34:11 |
GBp |
263 |
354.00 |
XLON |
xHaNPF1yLN6 |
01/11/2024 |
13:34:11 |
GBp |
86 |
354.00 |
XLON |
xHaNPF1yLN8 |
01/11/2024 |
13:34:11 |
GBp |
86 |
354.00 |
XLON |
xHaNPF1yLNA |
01/11/2024 |
13:34:11 |
GBp |
383 |
354.00 |
XLON |
xHaNPF1yLNC |
01/11/2024 |
13:34:11 |
GBp |
267 |
354.00 |
XLON |
xHaNPF1yLNI |
01/11/2024 |
13:34:11 |
GBp |
295 |
354.00 |
BATE |
xHaNPF1yLNR |
01/11/2024 |
13:34:11 |
GBp |
188 |
354.00 |
CHIX |
xHaNPF1yLNT |
01/11/2024 |
13:34:11 |
GBp |
264 |
354.00 |
XLON |
xHaNPF1yLNP |
01/11/2024 |
13:33:56 |
GBp |
235 |
354.00 |
CHIX |
xHaNPF1yLGv |
01/11/2024 |
13:33:39 |
GBp |
448 |
353.80 |
BATE |
xHaNPF1yLJu |
01/11/2024 |
13:33:39 |
GBp |
45 |
353.80 |
CHIX |
xHaNPF1yLJw |
01/11/2024 |
13:32:41 |
GBp |
166 |
353.80 |
CHIX |
xHaNPF1yLUy |
01/11/2024 |
13:32:41 |
GBp |
315 |
353.80 |
BATE |
xHaNPF1yLU@ |
01/11/2024 |
13:32:16 |
GBp |
187 |
353.80 |
XLON |
xHaNPF1yLOG |
01/11/2024 |
13:32:16 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yLOI |
01/11/2024 |
13:32:13 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yLRl |
01/11/2024 |
13:32:10 |
GBp |
84 |
353.80 |
XLON |
xHaNPF1yLRs |
01/11/2024 |
13:32:10 |
GBp |
685 |
354.00 |
XLON |
xHaNPF1yLR2 |
01/11/2024 |
13:32:10 |
GBp |
365 |
354.00 |
BATE |
xHaNPF1yLR4 |
01/11/2024 |
13:31:42 |
GBp |
249 |
354.00 |
BATE |
xHaNPF1yIai |
01/11/2024 |
13:31:42 |
GBp |
338 |
354.00 |
CHIX |
xHaNPF1yIak |
01/11/2024 |
13:31:13 |
GBp |
286 |
354.20 |
X |