Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
4 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 1 November 2024 it had purchased a total of 343,686 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 192,686 106,000 45,000
Highest price paid (per ordinary share) 358.00p 358.00p 357.60p
Lowest price paid (per ordinary share) 348.60p 348.80p 349.00p
Volume weighted average price paid (per ordinary share) 354.13p 354.11p 354.11p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,879,166 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,879,166.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
01/11/2024 16:28:59 GBp 82 354.60 XLON xHaNPF1yXhw
01/11/2024 16:28:59 GBp 285 354.60 XLON xHaNPF1yXhy
01/11/2024 16:28:59 GBp 365 354.60 XLON xHaNPF1yXh4
01/11/2024 16:28:59 GBp 99 354.60 XLON xHaNPF1yXh6
01/11/2024 16:28:59 GBp 650 354.60 XLON xHaNPF1yXh8
01/11/2024 16:28:59 GBp 26 354.60 XLON xHaNPF1yXhA
01/11/2024 16:28:55 GBp 39 355.20 BATE xHaNPF1yXga
01/11/2024 16:28:55 GBp 592 355.20 BATE xHaNPF1yXgY
01/11/2024 16:28:55 GBp 545 355.00 XLON xHaNPF1yXgh
01/11/2024 16:28:55 GBp 185 355.00 XLON xHaNPF1yXgj
01/11/2024 16:28:55 GBp 350 355.00 BATE xHaNPF1yXgp
01/11/2024 16:28:55 GBp 730 355.00 XLON xHaNPF1yXgt
01/11/2024 16:28:55 GBp 471 355.20 BATE xHaNPF1yXgv
01/11/2024 16:28:55 GBp 666 355.00 XLON xHaNPF1yXg8
01/11/2024 16:27:25 GBp 98 355.00 XLON xHaNPF1yXsB
01/11/2024 16:27:25 GBp 85 355.00 XLON xHaNPF1yXsK
01/11/2024 16:27:22 GBp 101 355.00 BATE xHaNPF1yXnq
01/11/2024 16:27:20 GBp 37 355.00 BATE xHaNPF1yXnR
01/11/2024 16:27:20 GBp 7 355.00 BATE xHaNPF1yXnT
01/11/2024 16:27:20 GBp 215 355.00 BATE xHaNPF1yXnP
01/11/2024 16:27:20 GBp 133 354.80 BATE xHaNPF1yXma
01/11/2024 16:27:20 GBp 130 354.80 XLON xHaNPF1yXmW
01/11/2024 16:27:20 GBp 107 354.80 XLON xHaNPF1yXmY
01/11/2024 16:27:20 GBp 42 355.00 BATE xHaNPF1yXmn
01/11/2024 16:27:13 GBp 209 354.80 XLON xHaNPF1yXmx
01/11/2024 16:27:13 GBp 87 355.00 XLON xHaNPF1yXm@
01/11/2024 16:27:13 GBp 3 355.00 XLON xHaNPF1yXm0
01/11/2024 16:27:06 GBp 85 355.00 XLON xHaNPF1yXpj
01/11/2024 16:26:25 GBp 1 355.00 BATE xHaNPF1yX@U
01/11/2024 16:26:20 GBp 2 355.00 BATE xHaNPF1yXxh
01/11/2024 16:26:17 GBp 4 355.00 BATE xHaNPF1yXwj
01/11/2024 16:26:15 GBp 180 355.00 BATE xHaNPF1yX5Y
01/11/2024 16:26:14 GBp 4 355.00 BATE xHaNPF1yX4q
01/11/2024 16:26:13 GBp 171 355.00 BATE xHaNPF1yX4I
01/11/2024 16:26:13 GBp 479 355.00 BATE xHaNPF1yX4O
01/11/2024 16:26:13 GBp 42 355.00 BATE xHaNPF1yX4Q
01/11/2024 16:26:13 GBp 36 355.00 BATE xHaNPF1yX4S
01/11/2024 16:26:13 GBp 319 354.80 XLON xHaNPF1yX7X
01/11/2024 16:26:08 GBp 322 355.00 CHIX xHaNPF1yX7j
01/11/2024 16:26:08 GBp 310 355.00 XLON xHaNPF1yX77
01/11/2024 16:26:08 GBp 856 355.00 XLON xHaNPF1yX79
01/11/2024 16:26:08 GBp 115 355.00 BATE xHaNPF1yX7B
01/11/2024 16:26:08 GBp 400 355.00 BATE xHaNPF1yX7D
01/11/2024 16:26:08 GBp 444 355.00 CHIX xHaNPF1yX7F
01/11/2024 16:26:08 GBp 46 355.00 BATE xHaNPF1yX7H
01/11/2024 16:26:00 GBp 226 355.20 CHIX xHaNPF1yX6A
01/11/2024 16:25:10 GBp 182 355.00 CHIX xHaNPF1yX3@
01/11/2024 16:25:00 GBp 18 355.00 BATE xHaNPF1yX2o
01/11/2024 16:25:00 GBp 148 355.00 BATE xHaNPF1yX2z
01/11/2024 16:25:00 GBp 178 354.60 XLON xHaNPF1yX2D
01/11/2024 16:24:40 GBp 348 354.60 CHIX xHaNPF1yXDF
01/11/2024 16:21:40 GBp 3 354.20 XLON xHaNPF1yXL5
01/11/2024 16:21:38 GBp 753 354.20 BATE xHaNPF1yXL8
01/11/2024 16:21:34 GBp 399 354.20 BATE xHaNPF1yXK5
01/11/2024 16:21:34 GBp 362 354.20 CHIX xHaNPF1yXK7
01/11/2024 16:21:34 GBp 1,155 354.20 XLON xHaNPF1yXK9
01/11/2024 16:21:34 GBp 362 354.20 XLON xHaNPF1yXKB
01/11/2024 16:21:31 GBp 170 354.20 XLON xHaNPF1yXKH
01/11/2024 16:21:31 GBp 99 354.40 XLON xHaNPF1yXKN
01/11/2024 16:21:31 GBp 240 354.40 XLON xHaNPF1yXKQ
01/11/2024 16:21:31 GBp 92 354.40 XLON xHaNPF1yXKS
01/11/2024 16:21:31 GBp 87 354.40 XLON xHaNPF1yXKU
01/11/2024 16:21:31 GBp 82 354.40 XLON xHaNPF1yXNW
01/11/2024 16:21:31 GBp 328 354.40 XLON xHaNPF1yXNY
01/11/2024 16:18:45 GBp 896 354.20 XLON xHaNPF1yXT9
01/11/2024 16:18:36 GBp 903 354.40 BATE xHaNPF1yXSn
01/11/2024 16:18:36 GBp 595 354.40 CHIX xHaNPF1yXSl
01/11/2024 16:18:36 GBp 121 354.40 XLON xHaNPF1yXSj
01/11/2024 16:18:36 GBp 1,464 354.40 XLON xHaNPF1yXSh
01/11/2024 16:18:34 GBp 727 354.60 BATE xHaNPF1yXSJ
01/11/2024 16:18:34 GBp 3 354.60 BATE xHaNPF1yXSL
01/11/2024 16:18:34 GBp 4 354.60 BATE xHaNPF1yXSN
01/11/2024 16:16:43 GBp 187 354.40 XLON xHaNPF1ykWM
01/11/2024 16:14:01 GBp 342 354.20 XLON xHaNPF1yk@4
01/11/2024 16:13:17 GBp 348 354.40 XLON xHaNPF1ykx4
01/11/2024 16:13:17 GBp 213 354.40 XLON xHaNPF1ykx6
01/11/2024 16:13:17 GBp 191 354.40 BATE xHaNPF1ykx8
01/11/2024 16:13:17 GBp 117 354.40 BATE xHaNPF1ykxA
01/11/2024 16:13:16 GBp 948 354.60 XLON xHaNPF1ykxJ
01/11/2024 16:13:16 GBp 334 354.60 BATE xHaNPF1ykxL
01/11/2024 16:12:36 GBp 150 354.60 BATE xHaNPF1ykwe
01/11/2024 16:12:36 GBp 257 354.60 CHIX xHaNPF1ykwg
01/11/2024 16:11:28 GBp 164 354.60 XLON xHaNPF1yk15
01/11/2024 16:11:28 GBp 164 354.60 XLON xHaNPF1yk17
01/11/2024 16:11:28 GBp 796 354.60 XLON xHaNPF1yk19
01/11/2024 16:11:12 GBp 225 354.60 BATE xHaNPF1yk0C
01/11/2024 16:11:12 GBp 400 354.60 XLON xHaNPF1yk08
01/11/2024 16:11:12 GBp 274 354.60 XLON xHaNPF1yk0A
01/11/2024 16:10:03 GBp 474 354.80 XLON xHaNPF1ykCc
01/11/2024 16:10:03 GBp 385 354.80 CHIX xHaNPF1ykCe
01/11/2024 16:10:03 GBp 434 354.80 BATE xHaNPF1ykCg
01/11/2024 16:09:58 GBp 408 354.80 BATE xHaNPF1ykCA
01/11/2024 16:09:55 GBp 475 355.00 BATE xHaNPF1ykCL
01/11/2024 16:09:55 GBp 685 355.00 XLON xHaNPF1ykCG
01/11/2024 16:09:55 GBp 182 355.00 XLON xHaNPF1ykCE
01/11/2024 16:09:55 GBp 400 355.00 BATE xHaNPF1ykCN
01/11/2024 16:09:55 GBp 643 355.00 XLON xHaNPF1ykCU
01/11/2024 16:09:55 GBp 88 355.00 XLON xHaNPF1ykFW
01/11/2024 16:09:55 GBp 303 355.00 BATE xHaNPF1ykFb
01/11/2024 16:09:55 GBp 414 355.00 XLON xHaNPF1ykFi
01/11/2024 16:09:55 GBp 397 355.00 BATE xHaNPF1ykFn
01/11/2024 16:09:55 GBp 408 355.00 XLON xHaNPF1ykFu
01/11/2024 16:09:55 GBp 397 355.00 BATE xHaNPF1ykFz
01/11/2024 16:09:55 GBp 1,084 355.00 XLON xHaNPF1ykF2
01/11/2024 16:09:55 GBp 554 355.00 CHIX xHaNPF1ykF4
01/11/2024 16:09:55 GBp 585 355.00 BATE xHaNPF1ykF6
01/11/2024 16:08:57 GBp 136 354.60 BATE xHaNPF1yk8K
01/11/2024 16:05:38 GBp 269 354.40 XLON xHaNPF1ykG4
01/11/2024 16:05:08 GBp 19 354.40 CHIX xHaNPF1ykIF
01/11/2024 16:05:04 GBp 407 354.40 XLON xHaNPF1ykTg
01/11/2024 16:05:04 GBp 4 354.40 XLON xHaNPF1ykTi
01/11/2024 16:05:04 GBp 245 354.40 CHIX xHaNPF1ykTk
01/11/2024 16:05:04 GBp 248 354.40 BATE xHaNPF1ykTm
01/11/2024 16:04:50 GBp 74 354.40 XLON xHaNPF1ykTC
01/11/2024 16:04:50 GBp 16 354.40 CHIX xHaNPF1ykTE
01/11/2024 16:04:40 GBp 248 354.40 CHIX xHaNPF1ykTM
01/11/2024 16:04:40 GBp 3 354.40 XLON xHaNPF1ykTO
01/11/2024 16:04:37 GBp 184 354.40 XLON xHaNPF1ykTQ
01/11/2024 16:04:37 GBp 3 354.40 XLON xHaNPF1ykTS
01/11/2024 16:01:00 GBp 92 354.40 BATE xHaNPF1ylX6
01/11/2024 16:00:59 GBp 142 354.40 BATE xHaNPF1ylXE
01/11/2024 16:00:59 GBp 279 354.40 BATE xHaNPF1ylXG
01/11/2024 16:00:59 GBp 218 354.40 CHIX xHaNPF1ylXI
01/11/2024 16:00:59 GBp 257 354.40 XLON xHaNPF1ylXK
01/11/2024 16:00:59 GBp 168 354.40 XLON xHaNPF1ylXM
01/11/2024 16:00:59 GBp 198 354.40 XLON xHaNPF1ylXO
01/11/2024 16:00:59 GBp 82 354.60 XLON xHaNPF1ylXS
01/11/2024 16:00:59 GBp 264 354.60 BATE xHaNPF1ylXU
01/11/2024 16:00:59 GBp 315 354.60 CHIX xHaNPF1ylWW
01/11/2024 16:00:51 GBp 246 354.80 XLON xHaNPF1ylZc
01/11/2024 16:00:51 GBp 650 354.80 XLON xHaNPF1ylZe
01/11/2024 16:00:51 GBp 370 354.80 XLON xHaNPF1ylZg
01/11/2024 16:00:51 GBp 19 354.80 XLON xHaNPF1ylZi
01/11/2024 16:00:47 GBp 182 354.60 XLON xHaNPF1ylZ0
01/11/2024 15:57:30 GBp 44 354.60 BATE xHaNPF1ylym
01/11/2024 15:57:30 GBp 89 354.60 XLON xHaNPF1ylyt
01/11/2024 15:57:30 GBp 279 354.60 CHIX xHaNPF1ylyv
01/11/2024 15:57:28 GBp 187 354.60 XLON xHaNPF1ylyz
01/11/2024 15:57:28 GBp 3 354.60 XLON xHaNPF1yly$
01/11/2024 15:57:27 GBp 297 354.60 BATE xHaNPF1yly8
01/11/2024 15:57:27 GBp 735 354.60 XLON xHaNPF1ylyG
01/11/2024 15:57:27 GBp 190 354.60 CHIX xHaNPF1ylyK
01/11/2024 15:57:27 GBp 190 354.60 CHIX xHaNPF1ylyM
01/11/2024 15:57:27 GBp 301 354.60 BATE xHaNPF1ylyO
01/11/2024 15:57:27 GBp 343 354.60 BATE xHaNPF1ylyQ
01/11/2024 15:57:27 GBp 537 354.60 XLON xHaNPF1ylyI
01/11/2024 15:55:08 GBp 321 354.60 XLON xHaNPF1yl7n
01/11/2024 15:53:31 GBp 204 354.40 BATE xHaNPF1ylCd
01/11/2024 15:53:31 GBp 3 354.40 XLON xHaNPF1ylCf
01/11/2024 15:53:25 GBp 3 354.40 XLON xHaNPF1ylCE
01/11/2024 15:53:25 GBp 3 354.40 XLON xHaNPF1ylCG
01/11/2024 15:53:24 GBp 171 354.40 CHIX xHaNPF1ylFb
01/11/2024 15:53:24 GBp 1,150 354.40 XLON xHaNPF1ylFh
01/11/2024 15:53:24 GBp 301 354.40 BATE xHaNPF1ylFj
01/11/2024 15:53:24 GBp 98 354.40 CHIX xHaNPF1ylFl
01/11/2024 15:53:24 GBp 85 354.40 BATE xHaNPF1ylFn
01/11/2024 15:53:24 GBp 85 354.40 BATE xHaNPF1ylFp
01/11/2024 15:53:24 GBp 45 354.40 BATE xHaNPF1ylFr
01/11/2024 15:51:27 GBp 401 354.40 BATE xHaNPF1ylAS
01/11/2024 15:51:27 GBp 193 354.40 XLON xHaNPF1ylAQ
01/11/2024 15:51:27 GBp 400 354.40 XLON xHaNPF1ylAU
01/11/2024 15:51:27 GBp 296 354.40 BATE xHaNPF1ylLa
01/11/2024 15:51:27 GBp 400 354.40 XLON xHaNPF1ylLW
01/11/2024 15:51:27 GBp 122 354.40 XLON xHaNPF1ylLY
01/11/2024 15:46:49 GBp 73 354.60 XLON xHaNPF1yib3
01/11/2024 15:46:49 GBp 491 354.60 XLON xHaNPF1yib5
01/11/2024 15:46:46 GBp 40 354.80 BATE xHaNPF1yibB
01/11/2024 15:46:46 GBp 209 354.80 BATE xHaNPF1yibD
01/11/2024 15:46:46 GBp 107 354.60 BATE xHaNPF1yibG
01/11/2024 15:46:46 GBp 608 354.80 XLON xHaNPF1yibI
01/11/2024 15:46:46 GBp 308 354.80 XLON xHaNPF1yibK
01/11/2024 15:46:46 GBp 408 354.80 BATE xHaNPF1yibM
01/11/2024 15:46:46 GBp 84 354.80 BATE xHaNPF1yibO
01/11/2024 15:46:46 GBp 431 354.80 CHIX xHaNPF1yibQ
01/11/2024 15:43:29 GBp 88 354.80 BATE xHaNPF1yihs
01/11/2024 15:43:29 GBp 119 354.80 BATE xHaNPF1yihu
01/11/2024 15:43:28 GBp 184 354.80 XLON xHaNPF1yihw
01/11/2024 15:43:28 GBp 1 354.80 XLON xHaNPF1yihy
01/11/2024 15:43:28 GBp 198 354.80 XLON xHaNPF1yih@
01/11/2024 15:43:25 GBp 549 355.00 XLON xHaNPF1yih2
01/11/2024 15:43:25 GBp 304 355.00 BATE xHaNPF1yih4
01/11/2024 15:43:03 GBp 54 355.20 XLON xHaNPF1yigJ
01/11/2024 15:43:03 GBp 113 355.20 CHIX xHaNPF1yigL
01/11/2024 15:43:03 GBp 151 355.20 CHIX xHaNPF1yigN
01/11/2024 15:43:03 GBp 264 355.20 BATE xHaNPF1yigH
01/11/2024 15:43:03 GBp 230 355.20 XLON xHaNPF1yigP
01/11/2024 15:43:03 GBp 584 355.20 XLON xHaNPF1yirc
01/11/2024 15:43:03 GBp 465 355.20 XLON xHaNPF1yire
01/11/2024 15:43:03 GBp 21 355.20 CHIX xHaNPF1yirg
01/11/2024 15:43:03 GBp 300 355.20 CHIX xHaNPF1yiri
01/11/2024 15:43:03 GBp 20 355.20 BATE xHaNPF1yirk
01/11/2024 15:43:03 GBp 693 355.20 BATE xHaNPF1yirm
01/11/2024 15:39:59 GBp 377 355.40 XLON xHaNPF1yizl
01/11/2024 15:39:59 GBp 546 355.40 BATE xHaNPF1yizn
01/11/2024 15:38:49 GBp 171 355.40 XLON xHaNPF1yi$F
01/11/2024 15:38:47 GBp 53 355.40 XLON xHaNPF1yi$G
01/11/2024 15:38:47 GBp 396 355.40 XLON xHaNPF1yi$M
01/11/2024 15:38:47 GBp 29 355.40 BATE xHaNPF1yi$O
01/11/2024 15:37:23 GBp 84 355.60 CHIX xHaNPF1yixC
01/11/2024 15:37:23 GBp 22 355.60 XLON xHaNPF1yixA
01/11/2024 15:37:23 GBp 536 355.60 XLON xHaNPF1yixH
01/11/2024 15:37:23 GBp 215 355.60 CHIX xHaNPF1yixI
01/11/2024 15:35:09 GBp 366 355.60 BATE xHaNPF1yi1U
01/11/2024 15:35:09 GBp 428 355.60 XLON xHaNPF1yi1S
01/11/2024 15:34:53 GBp 1,228 355.80 XLON xHaNPF1yi0H
01/11/2024 15:34:53 GBp 486 355.80 BATE xHaNPF1yi0J
01/11/2024 15:34:52 GBp 379 356.00 XLON xHaNPF1yi0K
01/11/2024 15:34:52 GBp 264 356.00 CHIX xHaNPF1yi0R
01/11/2024 15:34:52 GBp 185 356.20 XLON xHaNPF1yi3h
01/11/2024 15:34:52 GBp 13 356.20 XLON xHaNPF1yi3j
01/11/2024 15:34:52 GBp 665 356.00 XLON xHaNPF1yi3s
01/11/2024 15:34:52 GBp 428 356.00 CHIX xHaNPF1yi3u
01/11/2024 15:34:52 GBp 694 356.00 BATE xHaNPF1yi3w
01/11/2024 15:33:49 GBp 365 356.20 XLON xHaNPF1yiCG
01/11/2024 15:33:49 GBp 3 356.20 XLON xHaNPF1yiCI
01/11/2024 15:33:34 GBp 4 356.20 XLON xHaNPF1yiEO
01/11/2024 15:33:32 GBp 47 356.20 XLON xHaNPF1yi8b
01/11/2024 15:33:32 GBp 95 356.20 XLON xHaNPF1yi8Z
01/11/2024 15:33:31 GBp 84 356.20 XLON xHaNPF1yi8F
01/11/2024 15:33:31 GBp 3 356.20 XLON xHaNPF1yiBk
01/11/2024 15:31:32 GBp 400 356.20 XLON xHaNPF1yiH$
01/11/2024 15:31:32 GBp 222 356.20 XLON xHaNPF1yiHz
01/11/2024 15:31:32 GBp 54 356.20 XLON xHaNPF1yiH1
01/11/2024 15:31:32 GBp 108 356.20 BATE xHaNPF1yiH5
01/11/2024 15:31:32 GBp 144 356.20 CHIX xHaNPF1yiH7
01/11/2024 15:31:32 GBp 179 356.20 CHIX xHaNPF1yiH9
01/11/2024 15:31:32 GBp 400 356.20 BATE xHaNPF1yiHB
01/11/2024 15:31:32 GBp 232 356.20 BATE xHaNPF1yiHD
01/11/2024 15:27:24 GBp 305 356.00 BATE xHaNPF1yjWm
01/11/2024 15:27:24 GBp 213 356.00 XLON xHaNPF1yjWo
01/11/2024 15:27:22 GBp 475 356.20 BATE xHaNPF1yjWv
01/11/2024 15:27:22 GBp 427 356.20 XLON xHaNPF1yjWt
01/11/2024 15:27:21 GBp 976 356.40 XLON xHaNPF1yjWw
01/11/2024 15:27:21 GBp 56 356.60 XLON xHaNPF1yjW7
01/11/2024 15:27:21 GBp 167 356.60 XLON xHaNPF1yjW3
01/11/2024 15:27:21 GBp 176 356.60 XLON xHaNPF1yjW5
01/11/2024 15:27:21 GBp 678 356.40 BATE xHaNPF1yjWO
01/11/2024 15:27:21 GBp 415 356.40 CHIX xHaNPF1yjWM
01/11/2024 15:27:21 GBp 696 356.40 XLON xHaNPF1yjWK
01/11/2024 15:24:14 GBp 183 356.40 BATE xHaNPF1yjtg
01/11/2024 15:24:14 GBp 167 356.40 XLON xHaNPF1yjtp
01/11/2024 15:24:14 GBp 388 356.40 XLON xHaNPF1yjtr
01/11/2024 15:24:14 GBp 322 356.40 BATE xHaNPF1yjtt
01/11/2024 15:24:14 GBp 304 356.40 CHIX xHaNPF1yjtv
01/11/2024 15:24:14 GBp 192 356.40 BATE xHaNPF1yjtx
01/11/2024 15:23:41 GBp 66 356.40 CHIX xHaNPF1yjop
01/11/2024 15:21:03 GBp 407 356.40 XLON xHaNPF1yju8
01/11/2024 15:21:03 GBp 407 356.60 XLON xHaNPF1yjuE
01/11/2024 15:21:01 GBp 206 356.60 XLON xHaNPF1yjuV
01/11/2024 15:20:59 GBp 443 356.80 XLON xHaNPF1yjxY
01/11/2024 15:20:59 GBp 1,080 357.00 XLON xHaNPF1yjxa
01/11/2024 15:20:59 GBp 205 357.00 CHIX xHaNPF1yjxc
01/11/2024 15:20:59 GBp 405 357.00 BATE xHaNPF1yjxe
01/11/2024 15:20:59 GBp 295 357.20 CHIX xHaNPF1yjxg
01/11/2024 15:20:59 GBp 580 357.20 BATE xHaNPF1yjxi
01/11/2024 15:20:36 GBp 267 357.20 XLON xHaNPF1yjw5
01/11/2024 15:20:34 GBp 3 357.20 XLON xHaNPF1yj5Y
01/11/2024 15:19:50 GBp 120 357.20 XLON xHaNPF1yj61
01/11/2024 15:19:16 GBp 3 357.20 BATE xHaNPF1yj0C
01/11/2024 15:19:16 GBp 3 357.20 BATE xHaNPF1yj0E
01/11/2024 15:19:14 GBp 319 357.20 XLON xHaNPF1yj0G
01/11/2024 15:19:14 GBp 226 357.20 XLON xHaNPF1yj0I
01/11/2024 15:19:14 GBp 192 357.20 BATE xHaNPF1yj3b
01/11/2024 15:19:14 GBp 400 357.20 BATE xHaNPF1yj3d
01/11/2024 15:19:14 GBp 250 357.20 XLON xHaNPF1yj3X
01/11/2024 15:19:14 GBp 400 357.20 XLON xHaNPF1yj3Z
01/11/2024 15:17:58 GBp 224 357.20 XLON xHaNPF1yjDO
01/11/2024 15:17:58 GBp 354 357.20 XLON xHaNPF1yjDQ
01/11/2024 15:17:34 GBp 663 357.20 BATE xHaNPF1yjCU
01/11/2024 15:17:34 GBp 409 357.20 CHIX xHaNPF1yjFW
01/11/2024 15:17:34 GBp 330 357.20 XLON xHaNPF1yjFY
01/11/2024 15:17:34 GBp 349 357.20 XLON xHaNPF1yjCS
01/11/2024 15:17:03 GBp 175 357.20 XLON xHaNPF1yjES
01/11/2024 15:16:34 GBp 108 357.20 CHIX xHaNPF1yj8b
01/11/2024 15:16:34 GBp 264 357.20 BATE xHaNPF1yj8d
01/11/2024 15:16:22 GBp 340 357.20 XLON xHaNPF1yjBF
01/11/2024 15:16:22 GBp 330 357.20 XLON xHaNPF1yjBH
01/11/2024 15:16:22 GBp 82 357.20 BATE xHaNPF1yjBN
01/11/2024 15:16:22 GBp 400 357.20 BATE xHaNPF1yjBP
01/11/2024 15:16:22 GBp 297 357.20 XLON xHaNPF1yjBS
01/11/2024 15:16:22 GBp 562 357.20 CHIX xHaNPF1yjAa
01/11/2024 15:16:22 GBp 57 357.20 CHIX xHaNPF1yjAc
01/11/2024 15:16:22 GBp 467 357.20 BATE xHaNPF1yjAe
01/11/2024 15:16:22 GBp 29 357.20 XLON xHaNPF1yjAY
01/11/2024 15:13:11 GBp 264 357.20 XLON xHaNPF1yjUT
01/11/2024 15:13:11 GBp 217 357.20 XLON xHaNPF1yjPh
01/11/2024 15:13:11 GBp 301 357.20 XLON xHaNPF1yjPj
01/11/2024 15:09:23 GBp 1,015 356.40 XLON xHaNPF1ygYR
01/11/2024 15:09:23 GBp 242 356.40 BATE xHaNPF1ygYT
01/11/2024 15:09:23 GBp 57 356.40 BATE xHaNPF1ygYV
01/11/2024 15:09:22 GBp 682 356.60 XLON xHaNPF1ygjh
01/11/2024 15:09:22 GBp 175 356.60 BATE xHaNPF1ygjj
01/11/2024 15:09:22 GBp 255 356.60 BATE xHaNPF1ygjl
01/11/2024 15:08:14 GBp 102 356.60 BATE xHaNPF1ygk3
01/11/2024 15:08:01 GBp 301 356.60 CHIX xHaNPF1ygfO
01/11/2024 15:08:01 GBp 502 356.60 CHIX xHaNPF1ygea
01/11/2024 15:08:01 GBp 598 356.60 XLON xHaNPF1ygeW
01/11/2024 15:08:01 GBp 741 356.60 BATE xHaNPF1ygeY
01/11/2024 15:05:28 GBp 313 356.60 XLON xHaNPF1ygmX
01/11/2024 15:05:28 GBp 719 356.60 CHIX xHaNPF1ygmZ
01/11/2024 15:05:28 GBp 602 356.60 XLON xHaNPF1ygnV
01/11/2024 15:05:28 GBp 681 356.60 BATE xHaNPF1ygmb
01/11/2024 15:03:50 GBp 145 356.80 XLON xHaNPF1yg$R
01/11/2024 15:03:50 GBp 784 356.80 XLON xHaNPF1yg$T
01/11/2024 15:03:50 GBp 378 356.80 XLON xHaNPF1yg$V
01/11/2024 15:03:02 GBp 261 356.80 XLON xHaNPF1ygxe
01/11/2024 15:03:02 GBp 913 356.80 XLON xHaNPF1ygxg
01/11/2024 15:03:02 GBp 331 356.80 XLON xHaNPF1ygx7
01/11/2024 15:03:02 GBp 443 356.80 XLON xHaNPF1ygxA
01/11/2024 15:03:02 GBp 325 356.80 BATE xHaNPF1ygxC
01/11/2024 15:03:02 GBp 325 356.80 CHIX xHaNPF1ygxE
01/11/2024 15:03:00 GBp 91 357.20 BATE xHaNPF1ygxM
01/11/2024 15:03:00 GBp 412 357.20 BATE xHaNPF1ygxO
01/11/2024 15:03:00 GBp 11 357.20 BATE xHaNPF1ygxQ
01/11/2024 15:03:00 GBp 467 357.00 BATE xHaNPF1ygwb
01/11/2024 15:03:00 GBp 633 357.00 XLON xHaNPF1ygwX
01/11/2024 15:03:00 GBp 467 357.00 CHIX xHaNPF1ygwZ
01/11/2024 15:01:57 GBp 179 357.20 CHIX xHaNPF1yg6N
01/11/2024 15:01:57 GBp 19 357.20 CHIX xHaNPF1yg6P
01/11/2024 15:01:57 GBp 63 357.00 XLON xHaNPF1yg6U
01/11/2024 15:01:57 GBp 124 357.00 XLON xHaNPF1yg1e
01/11/2024 15:01:57 GBp 148 357.00 XLON xHaNPF1yg1g
01/11/2024 15:01:52 GBp 198 356.80 BATE xHaNPF1yg0u
01/11/2024 15:01:52 GBp 3 356.80 BATE xHaNPF1yg04
01/11/2024 14:59:54 GBp 1,896 356.80 BATE xHaNPF1yg8O
01/11/2024 14:59:54 GBp 237 356.80 BATE xHaNPF1yg8Q
01/11/2024 14:59:54 GBp 36 356.80 BATE xHaNPF1yg8S
01/11/2024 14:59:54 GBp 38 356.80 BATE xHaNPF1ygBW
01/11/2024 14:59:54 GBp 73 356.80 BATE xHaNPF1ygBY
01/11/2024 14:59:47 GBp 299 356.60 XLON xHaNPF1ygLR
01/11/2024 14:59:47 GBp 1,496 356.60 XLON xHaNPF1ygKm
01/11/2024 14:59:47 GBp 4 356.60 XLON xHaNPF1ygKo
01/11/2024 14:59:47 GBp 502 356.60 XLON xHaNPF1ygKH
01/11/2024 14:59:38 GBp 46 356.60 CHIX xHaNPF1ygNA
01/11/2024 14:59:38 GBp 116 356.60 CHIX xHaNPF1ygNC
01/11/2024 14:57:02 GBp 3 356.40 BATE xHaNPF1ygOn
01/11/2024 14:55:58 GBp 173 356.20 BATE xHaNPF1yhXl
01/11/2024 14:55:58 GBp 47 356.20 XLON xHaNPF1yhXp
01/11/2024 14:55:58 GBp 653 356.20 XLON xHaNPF1yhXv
01/11/2024 14:55:58 GBp 488 356.20 XLON xHaNPF1yhXx
01/11/2024 14:52:15 GBp 360 356.00 XLON xHaNPF1yhqy
01/11/2024 14:52:15 GBp 474 356.20 XLON xHaNPF1yhq1
01/11/2024 14:52:15 GBp 422 356.20 BATE xHaNPF1yhq3
01/11/2024 14:52:13 GBp 533 356.40 BATE xHaNPF1yhqE
01/11/2024 14:52:13 GBp 712 356.40 XLON xHaNPF1yhqA
01/11/2024 14:52:13 GBp 372 356.40 XLON xHaNPF1yhqC
01/11/2024 14:50:45 GBp 388 356.80 XLON xHaNPF1yhz7
01/11/2024 14:50:45 GBp 87 356.80 XLON xHaNPF1yhz9
01/11/2024 14:50:45 GBp 1,895 356.80 XLON xHaNPF1yhzB
01/11/2024 14:50:45 GBp 600 356.80 XLON xHaNPF1yhzD
01/11/2024 14:50:45 GBp 249 356.80 XLON xHaNPF1yhzF
01/11/2024 14:50:45 GBp 83 356.80 XLON xHaNPF1yhzH
01/11/2024 14:50:45 GBp 248 356.80 XLON xHaNPF1yhzJ
01/11/2024 14:50:45 GBp 18 356.80 XLON xHaNPF1yhzL
01/11/2024 14:50:45 GBp 1,082 356.80 XLON xHaNPF1yhzU
01/11/2024 14:50:45 GBp 5 356.80 BATE xHaNPF1yhyb
01/11/2024 14:50:45 GBp 300 356.80 BATE xHaNPF1yhyZ
01/11/2024 14:50:45 GBp 688 356.60 XLON xHaNPF1yhyg
01/11/2024 14:50:45 GBp 269 356.60 CHIX xHaNPF1yhyi
01/11/2024 14:50:45 GBp 697 356.60 BATE xHaNPF1yhyk
01/11/2024 14:50:21 GBp 113 356.80 XLON xHaNPF1yh$E
01/11/2024 14:50:21 GBp 400 356.80 XLON xHaNPF1yh$G
01/11/2024 14:50:21 GBp 121 356.80 CHIX xHaNPF1yh$I
01/11/2024 14:50:21 GBp 186 356.80 XLON xHaNPF1yh$K
01/11/2024 14:50:21 GBp 180 356.80 BATE xHaNPF1yh$M
01/11/2024 14:50:21 GBp 287 356.80 BATE xHaNPF1yh$O
01/11/2024 14:50:21 GBp 220 356.80 CHIX xHaNPF1yh$Q
01/11/2024 14:48:56 GBp 337 356.80 BATE xHaNPF1yh1b
01/11/2024 14:48:56 GBp 108 356.80 CHIX xHaNPF1yh1i
01/11/2024 14:48:56 GBp 340 356.80 CHIX xHaNPF1yh1k
01/11/2024 14:48:55 GBp 4 356.80 XLON xHaNPF1yh14
01/11/2024 14:48:55 GBp 251 356.80 BATE xHaNPF1yh1A
01/11/2024 14:47:34 GBp 3 356.80 XLON xHaNPF1yhEe
01/11/2024 14:47:34 GBp 370 356.80 BATE xHaNPF1yhEj
01/11/2024 14:47:32 GBp 264 356.80 CHIX xHaNPF1yhEH
01/11/2024 14:47:32 GBp 264 356.80 XLON xHaNPF1yhE8
01/11/2024 14:47:32 GBp 264 356.80 BATE xHaNPF1yhEC
01/11/2024 14:44:45 GBp 8 356.80 CHIX xHaNPF1yhU3
01/11/2024 14:44:45 GBp 179 356.80 CHIX xHaNPF1yhU5
01/11/2024 14:44:45 GBp 248 356.80 BATE xHaNPF1yhU7
01/11/2024 14:44:45 GBp 160 356.80 BATE xHaNPF1yhU9
01/11/2024 14:44:30 GBp 214 356.80 CHIX xHaNPF1yhOg
01/11/2024 14:44:10 GBp 404 356.80 BATE xHaNPF1yhRU
01/11/2024 14:40:03 GBp 222 357.20 XLON xHaNPF1yeyG
01/11/2024 14:40:03 GBp 222 357.20 XLON xHaNPF1yeyI
01/11/2024 14:40:03 GBp 196 357.20 BATE xHaNPF1yeyK
01/11/2024 14:40:03 GBp 57 357.20 BATE xHaNPF1yeyM
01/11/2024 14:40:03 GBp 636 357.40 XLON xHaNPF1yeyO
01/11/2024 14:40:03 GBp 411 357.40 BATE xHaNPF1yeyQ
01/11/2024 14:40:03 GBp 206 357.40 CHIX xHaNPF1yeyS
01/11/2024 14:40:02 GBp 264 357.60 CHIX xHaNPF1yeyU
01/11/2024 14:40:02 GBp 896 357.60 XLON xHaNPF1ye$h
01/11/2024 14:40:02 GBp 589 357.60 BATE xHaNPF1ye$j
01/11/2024 14:40:02 GBp 549 357.60 CHIX xHaNPF1ye$l
01/11/2024 14:39:20 GBp 240 358.00 XLON xHaNPF1yewV
01/11/2024 14:39:20 GBp 198 358.00 XLON xHaNPF1ye5b
01/11/2024 14:39:19 GBp 324 358.00 XLON xHaNPF1ye5h
01/11/2024 14:39:19 GBp 400 358.00 XLON xHaNPF1ye5j
01/11/2024 14:39:19 GBp 85 358.00 XLON xHaNPF1ye5o
01/11/2024 14:39:19 GBp 886 358.00 XLON xHaNPF1ye5q
01/11/2024 14:39:19 GBp 997 358.00 BATE xHaNPF1ye5v
01/11/2024 14:36:21 GBp 212 357.20 XLON xHaNPF1yeAa
01/11/2024 14:35:00 GBp 264 356.80 XLON xHaNPF1yeSU
01/11/2024 14:33:32 GBp 40 357.00 XLON xHaNPF1yfWm
01/11/2024 14:33:32 GBp 243 357.00 XLON xHaNPF1yfWo
01/11/2024 14:33:21 GBp 264 357.00 CHIX xHaNPF1yfWM
01/11/2024 14:33:21 GBp 714 357.00 XLON xHaNPF1yfWV
01/11/2024 14:33:21 GBp 588 357.00 BATE xHaNPF1yfZY
01/11/2024 14:33:21 GBp 410 357.00 CHIX xHaNPF1yfZa
01/11/2024 14:33:21 GBp 588 357.20 BATE xHaNPF1yfZc
01/11/2024 14:33:21 GBp 735 357.40 XLON xHaNPF1yfZl
01/11/2024 14:33:21 GBp 4 357.40 XLON xHaNPF1yfZn
01/11/2024 14:33:21 GBp 12 357.40 XLON xHaNPF1yfZp
01/11/2024 14:32:22 GBp 343 357.40 XLON xHaNPF1yflf
01/11/2024 14:32:22 GBp 356 357.40 XLON xHaNPF1yflh
01/11/2024 14:31:53 GBp 198 357.40 XLON xHaNPF1yfkT
01/11/2024 14:31:51 GBp 186 357.40 XLON xHaNPF1yffZ
01/11/2024 14:31:51 GBp 44 357.40 XLON xHaNPF1yffb
01/11/2024 14:31:51 GBp 1,235 357.40 XLON xHaNPF1yffh
01/11/2024 14:31:51 GBp 64 357.40 XLON xHaNPF1yffn
01/11/2024 14:31:51 GBp 75 357.40 XLON xHaNPF1yffx
01/11/2024 14:31:51 GBp 280 357.40 XLON xHaNPF1yff1
01/11/2024 14:31:51 GBp 535 357.20 BATE xHaNPF1yff8
01/11/2024 14:31:51 GBp 277 357.20 CHIX xHaNPF1yffA
01/11/2024 14:31:51 GBp 248 357.20 CHIX xHaNPF1yffJ
01/11/2024 14:31:45 GBp 456 357.40 XLON xHaNPF1yfe$
01/11/2024 14:31:45 GBp 554 357.40 XLON xHaNPF1yfe1
01/11/2024 14:31:45 GBp 245 357.40 BATE xHaNPF1yfe6
01/11/2024 14:31:45 GBp 800 357.40 BATE xHaNPF1yfe8
01/11/2024 14:31:45 GBp 240 357.40 XLON xHaNPF1yfeK
01/11/2024 14:31:45 GBp 118 357.40 XLON xHaNPF1yfeM
01/11/2024 14:31:45 GBp 365 357.40 BATE xHaNPF1yfeR
01/11/2024 14:23:43 GBp 432 355.20 XLON xHaNPF1yfNA
01/11/2024 14:23:43 GBp 276 355.20 CHIX xHaNPF1yfNC
01/11/2024 14:23:43 GBp 523 355.20 BATE xHaNPF1yfNE
01/11/2024 14:23:41 GBp 616 355.40 XLON xHaNPF1yfNI
01/11/2024 14:23:41 GBp 747 355.40 BATE xHaNPF1yfNM
01/11/2024 14:23:41 GBp 395 355.40 CHIX xHaNPF1yfNR
01/11/2024 14:23:41 GBp 400 355.40 BATE xHaNPF1yfMg
01/11/2024 14:23:41 GBp 550 355.40 XLON xHaNPF1yfMY
01/11/2024 14:23:41 GBp 67 355.40 BATE xHaNPF1yfMa
01/11/2024 14:23:41 GBp 221 355.40 CHIX xHaNPF1yfMc
01/11/2024 14:23:41 GBp 522 355.40 CHIX xHaNPF1yfMe
01/11/2024 14:22:32 GBp 3 355.40 BATE xHaNPF1yfSW
01/11/2024 14:22:28 GBp 13 355.20 XLON xHaNPF1yfSk
01/11/2024 14:20:22 GBp 1,017 355.40 XLON xHaNPF1yMbB
01/11/2024 14:20:22 GBp 264 355.40 XLON xHaNPF1yMbD
01/11/2024 14:20:22 GBp 467 355.40 BATE xHaNPF1yMbP
01/11/2024 14:20:22 GBp 458 355.20 BATE xHaNPF1yMaW
01/11/2024 14:20:22 GBp 549 355.40 XLON xHaNPF1yMaY
01/11/2024 14:18:00 GBp 249 354.80 BATE xHaNPF1yMql
01/11/2024 14:18:00 GBp 891 354.80 XLON xHaNPF1yMqs
01/11/2024 14:18:00 GBp 107 354.80 XLON xHaNPF1yMqw
01/11/2024 14:18:00 GBp 238 354.80 BATE xHaNPF1yMq3
01/11/2024 14:18:00 GBp 346 354.80 XLON xHaNPF1yMqK
01/11/2024 14:18:00 GBp 200 354.80 XLON xHaNPF1yMqM
01/11/2024 14:14:56 GBp 14 354.20 XLON xHaNPF1yM1B
01/11/2024 14:11:22 GBp 172 353.40 XLON xHaNPF1yMNS
01/11/2024 14:11:19 GBp 154 353.40 XLON xHaNPF1yMMc
01/11/2024 14:10:00 GBp 109 353.40 XLON xHaNPF1yMVi
01/11/2024 14:10:00 GBp 110 353.40 BATE xHaNPF1yMVk
01/11/2024 14:08:11 GBp 330 353.60 XLON xHaNPF1yMQV
01/11/2024 14:08:11 GBp 307 353.60 BATE xHaNPF1yNbX
01/11/2024 14:08:11 GBp 261 353.60 CHIX xHaNPF1yNbZ
01/11/2024 14:07:09 GBp 168 353.40 XLON xHaNPF1yNX5
01/11/2024 14:06:40 GBp 289 353.40 XLON xHaNPF1yNYs
01/11/2024 14:06:09 GBp 168 353.60 XLON xHaNPF1yNiv
01/11/2024 14:06:09 GBp 398 353.60 XLON xHaNPF1yNix
01/11/2024 14:06:09 GBp 307 353.60 BATE xHaNPF1yNiz
01/11/2024 14:04:34 GBp 570 353.80 XLON xHaNPF1yNsq
01/11/2024 14:04:34 GBp 253 353.80 CHIX xHaNPF1yNss
01/11/2024 14:04:34 GBp 294 353.80 BATE xHaNPF1yNsu
01/11/2024 14:03:33 GBp 174 354.00 XLON xHaNPF1yNpE
01/11/2024 14:03:33 GBp 311 354.00 XLON xHaNPF1yNpG
01/11/2024 14:03:33 GBp 137 354.00 XLON xHaNPF1yNpI
01/11/2024 14:03:33 GBp 415 354.00 BATE xHaNPF1yNpK
01/11/2024 14:02:05 GBp 299 353.60 XLON xHaNPF1yN7b
01/11/2024 14:02:05 GBp 166 353.60 XLON xHaNPF1yN7d
01/11/2024 14:02:05 GBp 256 353.60 CHIX xHaNPF1yN7f
01/11/2024 14:01:37 GBp 188 353.60 BATE xHaNPF1yN6$
01/11/2024 14:01:35 GBp 513 353.60 XLON xHaNPF1yN1j
01/11/2024 14:01:35 GBp 89 353.60 XLON xHaNPF1yN1l
01/11/2024 14:01:35 GBp 228 353.60 BATE xHaNPF1yN1n
01/11/2024 14:00:43 GBp 74 353.40 BATE xHaNPF1yN91
01/11/2024 14:00:40 GBp 357 353.60 XLON xHaNPF1yN9B
01/11/2024 14:00:40 GBp 106 353.60 XLON xHaNPF1yN9D
01/11/2024 14:00:40 GBp 285 353.60 BATE xHaNPF1yN9F
01/11/2024 14:00:40 GBp 44 353.60 BATE xHaNPF1yN9H
01/11/2024 14:00:40 GBp 218 353.60 CHIX xHaNPF1yN9J
01/11/2024 13:59:19 GBp 200 353.80 XLON xHaNPF1yNTn
01/11/2024 13:59:19 GBp 156 353.80 XLON xHaNPF1yNTp
01/11/2024 13:59:19 GBp 23 353.80 BATE xHaNPF1yNTr
01/11/2024 13:59:19 GBp 342 353.80 BATE xHaNPF1yNTt
01/11/2024 13:58:50 GBp 264 354.00 XLON xHaNPF1yNVA
01/11/2024 13:58:50 GBp 264 354.00 BATE xHaNPF1yNVC
01/11/2024 13:58:50 GBp 68 354.00 CHIX xHaNPF1yNVE
01/11/2024 13:58:50 GBp 219 354.00 CHIX xHaNPF1yNVG
01/11/2024 13:56:43 GBp 313 354.00 XLON xHaNPF1yKbA
01/11/2024 13:56:38 GBp 449 354.20 XLON xHaNPF1yKbF
01/11/2024 13:56:38 GBp 747 354.40 XLON xHaNPF1yKbL
01/11/2024 13:55:59 GBp 264 354.60 BATE xHaNPF1yKcH
01/11/2024 13:55:59 GBp 35 354.60 XLON xHaNPF1yKcL
01/11/2024 13:55:59 GBp 8 354.60 XLON xHaNPF1yKcN
01/11/2024 13:55:59 GBp 72 354.60 BATE xHaNPF1yKcQ
01/11/2024 13:55:59 GBp 297 354.60 XLON xHaNPF1yKcS
01/11/2024 13:55:59 GBp 375 354.60 BATE xHaNPF1yKcU
01/11/2024 13:55:39 GBp 398 354.60 CHIX xHaNPF1yKXB
01/11/2024 13:55:27 GBp 160 354.80 XLON xHaNPF1yKZn
01/11/2024 13:55:27 GBp 52 354.80 XLON xHaNPF1yKZp
01/11/2024 13:55:07 GBp 261 354.60 BATE xHaNPF1yKZS
01/11/2024 13:54:35 GBp 2 354.60 CHIX xHaNPF1yKjM
01/11/2024 13:54:05 GBp 141 354.60 BATE xHaNPF1yKk6
01/11/2024 13:53:04 GBp 61 354.60 BATE xHaNPF1yKgC
01/11/2024 13:50:36 GBp 312 354.60 XLON xHaNPF1yKzZ
01/11/2024 13:50:25 GBp 170 354.60 XLON xHaNPF1yKye
01/11/2024 13:50:05 GBp 294 354.60 XLON xHaNPF1yKyT
01/11/2024 13:50:05 GBp 210 354.60 XLON xHaNPF1yK$X
01/11/2024 13:49:07 GBp 443 354.60 BATE xHaNPF1yKu7
01/11/2024 13:49:07 GBp 320 354.60 XLON xHaNPF1yKu9
01/11/2024 13:49:07 GBp 209 354.60 CHIX xHaNPF1yKuB
01/11/2024 13:48:08 GBp 64 354.80 XLON xHaNPF1yK7d
01/11/2024 13:48:08 GBp 509 354.80 XLON xHaNPF1yK7e
01/11/2024 13:48:08 GBp 70 354.80 BATE xHaNPF1yK7g
01/11/2024 13:47:49 GBp 194 354.80 BATE xHaNPF1yK6v
01/11/2024 13:47:49 GBp 3 354.80 XLON xHaNPF1yK61
01/11/2024 13:47:38 GBp 308 354.80 BATE xHaNPF1yK1p
01/11/2024 13:47:38 GBp 105 354.80 XLON xHaNPF1yK1r
01/11/2024 13:47:38 GBp 222 354.80 CHIX xHaNPF1yK1t
01/11/2024 13:47:09 GBp 264 354.80 XLON xHaNPF1yK3S
01/11/2024 13:45:35 GBp 261 354.20 BATE xHaNPF1yKB$
01/11/2024 13:45:35 GBp 295 354.20 CHIX xHaNPF1yKB1
01/11/2024 13:45:35 GBp 376 354.20 XLON xHaNPF1yKBz
01/11/2024 13:44:38 GBp 254 354.40 BATE xHaNPF1yKHb
01/11/2024 13:44:04 GBp 223 354.60 XLON xHaNPF1yKIg
01/11/2024 13:44:04 GBp 325 354.60 XLON xHaNPF1yKIn
01/11/2024 13:43:38 GBp 65 354.60 XLON xHaNPF1yKTr
01/11/2024 13:43:35 GBp 154 354.60 XLON xHaNPF1yKS9
01/11/2024 13:43:35 GBp 100 354.60 XLON xHaNPF1yKSB
01/11/2024 13:43:35 GBp 386 354.60 BATE xHaNPF1yKSD
01/11/2024 13:43:03 GBp 376 354.60 XLON xHaNPF1yKRI
01/11/2024 13:43:03 GBp 375 354.60 BATE xHaNPF1yKRM
01/11/2024 13:42:32 GBp 738 354.80 XLON xHaNPF1yLbk
01/11/2024 13:42:32 GBp 83 354.80 CHIX xHaNPF1yLbm
01/11/2024 13:42:32 GBp 180 354.80 CHIX xHaNPF1yLbo
01/11/2024 13:40:25 GBp 170 353.60 BATE xHaNPF1yLeS
01/11/2024 13:40:15 GBp 264 353.80 XLON xHaNPF1yLhj
01/11/2024 13:40:10 GBp 382 353.60 XLON xHaNPF1yLhL
01/11/2024 13:39:38 GBp 262 353.40 CHIX xHaNPF1yLqg
01/11/2024 13:39:09 GBp 143 353.60 XLON xHaNPF1yLsH
01/11/2024 13:39:09 GBp 235 353.60 BATE xHaNPF1yLsJ
01/11/2024 13:39:04 GBp 121 353.60 XLON xHaNPF1yLnE
01/11/2024 13:38:43 GBp 661 353.60 XLON xHaNPF1yLp9
01/11/2024 13:38:43 GBp 285 353.60 BATE xHaNPF1yLpB
01/11/2024 13:38:38 GBp 487 353.60 BATE xHaNPF1yLpH
01/11/2024 13:38:28 GBp 264 353.80 CHIX xHaNPF1yLow
01/11/2024 13:37:09 GBp 273 353.40 XLON xHaNPF1yLxe
01/11/2024 13:37:03 GBp 312 353.40 XLON xHaNPF1yLwg
01/11/2024 13:36:41 GBp 264 353.60 XLON xHaNPF1yL4C
01/11/2024 13:36:39 GBp 225 353.60 XLON xHaNPF1yL4K
01/11/2024 13:36:36 GBp 915 353.80 XLON xHaNPF1yL7b
01/11/2024 13:36:36 GBp 297 353.80 BATE xHaNPF1yL7d
01/11/2024 13:36:10 GBp 152 353.80 XLON xHaNPF1yL07
01/11/2024 13:36:10 GBp 78 353.80 BATE xHaNPF1yL09
01/11/2024 13:36:10 GBp 273 353.80 CHIX xHaNPF1yL0B
01/11/2024 13:35:55 GBp 110 353.80 XLON xHaNPF1yLCi
01/11/2024 13:35:55 GBp 360 353.80 BATE xHaNPF1yLCk
01/11/2024 13:35:43 GBp 138 353.80 CHIX xHaNPF1yLFp
01/11/2024 13:35:04 GBp 377 353.60 XLON xHaNPF1yLBI
01/11/2024 13:35:04 GBp 216 353.60 BATE xHaNPF1yLBK
01/11/2024 13:35:00 GBp 99 353.80 XLON xHaNPF1yLAW
01/11/2024 13:35:00 GBp 40 353.80 BATE xHaNPF1yLAb
01/11/2024 13:35:00 GBp 454 353.80 XLON xHaNPF1yLAg
01/11/2024 13:35:00 GBp 400 353.80 XLON xHaNPF1yLAi
01/11/2024 13:35:00 GBp 312 353.80 BATE xHaNPF1yLAk
01/11/2024 13:34:17 GBp 443 354.00 XLON xHaNPF1yLNg
01/11/2024 13:34:11 GBp 209 354.00 XLON xHaNPF1yLNw
01/11/2024 13:34:11 GBp 217 354.00 XLON xHaNPF1yLN0
01/11/2024 13:34:11 GBp 263 354.00 XLON xHaNPF1yLN6
01/11/2024 13:34:11 GBp 86 354.00 XLON xHaNPF1yLN8
01/11/2024 13:34:11 GBp 86 354.00 XLON xHaNPF1yLNA
01/11/2024 13:34:11 GBp 383 354.00 XLON xHaNPF1yLNC
01/11/2024 13:34:11 GBp 267 354.00 XLON xHaNPF1yLNI
01/11/2024 13:34:11 GBp 295 354.00 BATE xHaNPF1yLNR
01/11/2024 13:34:11 GBp 188 354.00 CHIX xHaNPF1yLNT
01/11/2024 13:34:11 GBp 264 354.00 XLON xHaNPF1yLNP
01/11/2024 13:33:56 GBp 235 354.00 CHIX xHaNPF1yLGv
01/11/2024 13:33:39 GBp 448 353.80 BATE xHaNPF1yLJu
01/11/2024 13:33:39 GBp 45 353.80 CHIX xHaNPF1yLJw
01/11/2024 13:32:41 GBp 166 353.80 CHIX xHaNPF1yLUy
01/11/2024 13:32:41 GBp 315 353.80 BATE xHaNPF1yLU@
01/11/2024 13:32:16 GBp 187 353.80 XLON xHaNPF1yLOG
01/11/2024 13:32:16 GBp 3 353.80 XLON xHaNPF1yLOI
01/11/2024 13:32:13 GBp 3 353.80 XLON xHaNPF1yLRl
01/11/2024 13:32:10 GBp 84 353.80 XLON xHaNPF1yLRs
01/11/2024 13:32:10 GBp 685 354.00 XLON xHaNPF1yLR2
01/11/2024 13:32:10 GBp 365 354.00 BATE xHaNPF1yLR4
01/11/2024 13:31:42 GBp 249 354.00 BATE xHaNPF1yIai
01/11/2024 13:31:42 GBp 338 354.00 CHIX xHaNPF1yIak
01/11/2024 13:31:13 GBp 286 354.20 X