Transaction in own shares
30 Oktober 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 29 October 2024 it
had purchased a total of 297,700 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
178,700 |
82,000 |
37,000 |
Highest price paid (per ordinary share) |
375.00p |
371.40p |
372.40p |
Lowest price paid (per ordinary share) |
360.60p |
360.60p |
360.80p |
Volume weighted average price paid (per ordinary
share) |
364.82p |
364.78p |
364.96p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 375,833,909 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
375,833,909.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
29/10/2024 |
16:28:17 |
GBp |
129 |
361.20 |
CHIX |
xeaNPld68h7 |
29/10/2024 |
16:27:41 |
GBp |
411 |
361.20 |
CHIX |
xeaNPld68Bq |
29/10/2024 |
16:27:40 |
GBp |
57 |
361.40 |
XLON |
xeaNPld68AD |
29/10/2024 |
16:27:20 |
GBp |
225 |
361.40 |
XLON |
xeaNPld68Ri |
29/10/2024 |
16:27:20 |
GBp |
96 |
361.40 |
XLON |
xeaNPld68Rk |
29/10/2024 |
16:27:20 |
GBp |
435 |
361.40 |
XLON |
xeaNPld68Rm |
29/10/2024 |
16:27:15 |
GBp |
2,171 |
361.40 |
XLON |
xeaNPld69bU |
29/10/2024 |
16:27:15 |
GBp |
1,223 |
361.40 |
XLON |
xeaNPld69ao |
29/10/2024 |
16:27:15 |
GBp |
666 |
361.40 |
XLON |
xeaNPld69aq |
29/10/2024 |
16:27:02 |
GBp |
98 |
361.20 |
XLON |
xeaNPld69fP |
29/10/2024 |
16:27:02 |
GBp |
435 |
361.20 |
XLON |
xeaNPld69fR |
29/10/2024 |
16:27:02 |
GBp |
798 |
361.20 |
XLON |
xeaNPld69fT |
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mW |
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mY |
29/10/2024 |
16:26:51 |
GBp |
167 |
361.20 |
BATE |
xeaNPld69nU |
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mt |
29/10/2024 |
16:26:51 |
GBp |
600 |
361.20 |
BATE |
xeaNPld69mv |
29/10/2024 |
16:26:51 |
GBp |
151 |
361.20 |
BATE |
xeaNPld69m$ |
29/10/2024 |
16:26:51 |
GBp |
339 |
361.20 |
BATE |
xeaNPld69mz |
29/10/2024 |
16:26:51 |
GBp |
515 |
361.20 |
BATE |
xeaNPld69mx |
29/10/2024 |
16:26:01 |
GBp |
805 |
360.60 |
XLON |
xeaNPld69Tt |
29/10/2024 |
16:24:21 |
GBp |
463 |
360.60 |
XLON |
xeaNPld7tmQ |
29/10/2024 |
16:21:01 |
GBp |
141 |
360.80 |
BATE |
xeaNPld7o56 |
29/10/2024 |
16:21:01 |
GBp |
12 |
360.80 |
BATE |
xeaNPld7o58 |
29/10/2024 |
16:21:01 |
GBp |
453 |
360.60 |
XLON |
xeaNPld7o5F |
29/10/2024 |
16:21:01 |
GBp |
411 |
360.60 |
BATE |
xeaNPld7o5H |
29/10/2024 |
16:20:49 |
GBp |
221 |
360.80 |
XLON |
xeaNPld7oK9 |
29/10/2024 |
16:20:47 |
GBp |
945 |
360.80 |
XLON |
xeaNPld7oNH |
29/10/2024 |
16:20:47 |
GBp |
234 |
360.80 |
BATE |
xeaNPld7oNJ |
29/10/2024 |
16:20:23 |
GBp |
101 |
360.80 |
XLON |
xeaNPld7plR |
29/10/2024 |
16:20:21 |
GBp |
1 |
360.80 |
XLON |
xeaNPld7pkM |
29/10/2024 |
16:20:13 |
GBp |
336 |
360.80 |
BATE |
xeaNPld7phM |
29/10/2024 |
16:20:11 |
GBp |
1,037 |
360.80 |
XLON |
xeaNPld7pq$ |
29/10/2024 |
16:20:11 |
GBp |
265 |
360.80 |
CHIX |
xeaNPld7pq1 |
29/10/2024 |
16:20:11 |
GBp |
483 |
360.80 |
BATE |
xeaNPld7pq3 |
29/10/2024 |
16:19:21 |
GBp |
338 |
360.80 |
CHIX |
xeaNPld7mfC |
29/10/2024 |
16:19:21 |
GBp |
635 |
360.80 |
CHIX |
xeaNPld7mfQ |
29/10/2024 |
16:19:21 |
GBp |
411 |
360.80 |
BATE |
xeaNPld7mfS |
29/10/2024 |
16:19:21 |
GBp |
1,037 |
360.80 |
XLON |
xeaNPld7mfO |
29/10/2024 |
16:14:21 |
GBp |
393 |
360.60 |
XLON |
xeaNPld7ygS |
29/10/2024 |
16:14:21 |
GBp |
203 |
360.60 |
BATE |
xeaNPld7yrW |
29/10/2024 |
16:14:21 |
GBp |
577 |
360.80 |
XLON |
xeaNPld7yrY |
29/10/2024 |
16:14:21 |
GBp |
146 |
360.80 |
BATE |
xeaNPld7yra |
29/10/2024 |
16:14:21 |
GBp |
146 |
360.80 |
BATE |
xeaNPld7yrc |
29/10/2024 |
16:13:49 |
GBp |
438 |
361.00 |
XLON |
xeaNPld7yF4 |
29/10/2024 |
16:13:49 |
GBp |
881 |
361.00 |
XLON |
xeaNPld7yF6 |
29/10/2024 |
16:13:49 |
GBp |
583 |
361.00 |
BATE |
xeaNPld7yF8 |
29/10/2024 |
16:13:49 |
GBp |
111 |
361.00 |
CHIX |
xeaNPld7yFA |
29/10/2024 |
16:13:49 |
GBp |
263 |
361.00 |
CHIX |
xeaNPld7yFC |
29/10/2024 |
16:12:49 |
GBp |
673 |
361.20 |
XLON |
xeaNPld7zom |
29/10/2024 |
16:12:49 |
GBp |
216 |
361.20 |
CHIX |
xeaNPld7zoo |
29/10/2024 |
16:12:49 |
GBp |
445 |
361.20 |
BATE |
xeaNPld7zoq |
29/10/2024 |
16:12:40 |
GBp |
312 |
361.40 |
XLON |
xeaNPld7z@L |
29/10/2024 |
16:12:40 |
GBp |
412 |
361.40 |
XLON |
xeaNPld7z@N |
29/10/2024 |
16:12:04 |
GBp |
234 |
360.80 |
BATE |
xeaNPld7zSG |
29/10/2024 |
16:12:04 |
GBp |
46 |
360.80 |
BATE |
xeaNPld7zSI |
29/10/2024 |
16:12:04 |
GBp |
280 |
360.80 |
XLON |
xeaNPld7zSK |
29/10/2024 |
16:11:01 |
GBp |
233 |
360.80 |
CHIX |
xeaNPld7w1C |
29/10/2024 |
16:11:01 |
GBp |
1,321 |
360.80 |
XLON |
xeaNPld7w0j |
29/10/2024 |
16:11:01 |
GBp |
169 |
360.80 |
BATE |
xeaNPld7w0l |
29/10/2024 |
16:11:01 |
GBp |
243 |
360.80 |
CHIX |
xeaNPld7w0n |
29/10/2024 |
16:11:01 |
GBp |
147 |
360.80 |
CHIX |
xeaNPld7w0p |
29/10/2024 |
16:11:01 |
GBp |
169 |
360.80 |
BATE |
xeaNPld7w0r |
29/10/2024 |
16:11:01 |
GBp |
316 |
360.80 |
BATE |
xeaNPld7w0t |
29/10/2024 |
16:09:21 |
GBp |
275 |
360.80 |
XLON |
xeaNPld7x4Q |
29/10/2024 |
16:08:41 |
GBp |
321 |
361.00 |
BATE |
xeaNPld7xTa |
29/10/2024 |
16:08:41 |
GBp |
416 |
361.00 |
XLON |
xeaNPld7xTY |
29/10/2024 |
16:08:41 |
GBp |
541 |
361.20 |
XLON |
xeaNPld7xTj |
29/10/2024 |
16:08:41 |
GBp |
460 |
361.20 |
BATE |
xeaNPld7xTk |
29/10/2024 |
16:07:10 |
GBp |
1,209 |
361.20 |
XLON |
xeaNPld7uLv |
29/10/2024 |
16:07:10 |
GBp |
657 |
361.20 |
BATE |
xeaNPld7uLx |
29/10/2024 |
16:07:10 |
GBp |
299 |
361.20 |
CHIX |
xeaNPld7uLz |
29/10/2024 |
16:06:46 |
GBp |
417 |
361.40 |
XLON |
xeaNPld7vaU |
29/10/2024 |
16:06:04 |
GBp |
539 |
361.40 |
XLON |
xeaNPld7vyb |
29/10/2024 |
16:06:03 |
GBp |
515 |
361.40 |
XLON |
xeaNPld7vyx |
29/10/2024 |
16:06:02 |
GBp |
1,100 |
361.40 |
XLON |
xeaNPld7v$Y |
29/10/2024 |
16:06:02 |
GBp |
409 |
361.40 |
XLON |
xeaNPld7v$k |
29/10/2024 |
16:06:02 |
GBp |
274 |
361.40 |
CHIX |
xeaNPld7v$m |
29/10/2024 |
16:06:02 |
GBp |
288 |
361.40 |
BATE |
xeaNPld7v$o |
29/10/2024 |
16:06:02 |
GBp |
855 |
361.60 |
XLON |
xeaNPld7v$q |
29/10/2024 |
16:06:01 |
GBp |
104 |
361.60 |
XLON |
xeaNPld7v@7 |
29/10/2024 |
16:06:01 |
GBp |
411 |
361.60 |
BATE |
xeaNPld7vvi |
29/10/2024 |
16:06:01 |
GBp |
936 |
361.60 |
XLON |
xeaNPld7vvq |
29/10/2024 |
16:06:01 |
GBp |
606 |
361.60 |
CHIX |
xeaNPld7vvs |
29/10/2024 |
16:06:01 |
GBp |
411 |
361.60 |
BATE |
xeaNPld7vvu |
29/10/2024 |
16:06:01 |
GBp |
4 |
361.60 |
CHIX |
xeaNPld7vvw |
29/10/2024 |
16:00:02 |
GBp |
13 |
361.40 |
XLON |
xeaNPld7by1 |
29/10/2024 |
15:59:42 |
GBp |
326 |
361.20 |
BATE |
xeaNPld7bLf |
29/10/2024 |
15:59:21 |
GBp |
90 |
361.40 |
XLON |
xeaNPld7Yae |
29/10/2024 |
15:59:21 |
GBp |
97 |
361.40 |
XLON |
xeaNPld7Ya2 |
29/10/2024 |
15:59:21 |
GBp |
97 |
361.40 |
XLON |
xeaNPld7YaI |
29/10/2024 |
15:59:20 |
GBp |
358 |
361.40 |
XLON |
xeaNPld7Ydp |
29/10/2024 |
15:59:20 |
GBp |
805 |
361.40 |
XLON |
xeaNPld7Ydz |
29/10/2024 |
15:59:20 |
GBp |
351 |
361.20 |
XLON |
xeaNPld7Yd4 |
29/10/2024 |
15:59:20 |
GBp |
455 |
361.20 |
BATE |
xeaNPld7Yd6 |
29/10/2024 |
15:59:20 |
GBp |
779 |
361.40 |
XLON |
xeaNPld7Yd8 |
29/10/2024 |
15:58:08 |
GBp |
277 |
361.40 |
BATE |
xeaNPld7YLb |
29/10/2024 |
15:58:08 |
GBp |
274 |
361.40 |
BATE |
xeaNPld7YLd |
29/10/2024 |
15:58:08 |
GBp |
225 |
361.40 |
CHIX |
xeaNPld7YLf |
29/10/2024 |
15:58:08 |
GBp |
3 |
361.40 |
BATE |
xeaNPld7YLZ |
29/10/2024 |
15:58:08 |
GBp |
199 |
361.40 |
CHIX |
xeaNPld7YLk |
29/10/2024 |
15:55:14 |
GBp |
339 |
361.40 |
XLON |
xeaNPld7Wxt |
29/10/2024 |
15:55:14 |
GBp |
272 |
361.40 |
CHIX |
xeaNPld7Wxv |
29/10/2024 |
15:55:14 |
GBp |
421 |
361.40 |
BATE |
xeaNPld7Wxx |
29/10/2024 |
15:55:14 |
GBp |
604 |
361.60 |
XLON |
xeaNPld7Wx@ |
29/10/2024 |
15:55:14 |
GBp |
604 |
361.60 |
BATE |
xeaNPld7Wx3 |
29/10/2024 |
15:55:14 |
GBp |
391 |
361.60 |
CHIX |
xeaNPld7Wx5 |
29/10/2024 |
15:54:32 |
GBp |
314 |
361.40 |
BATE |
xeaNPld7WQZ |
29/10/2024 |
15:52:41 |
GBp |
31 |
361.40 |
XLON |
xeaNPld7k7$ |
29/10/2024 |
15:51:29 |
GBp |
606 |
361.60 |
XLON |
xeaNPld7l24 |
29/10/2024 |
15:51:29 |
GBp |
295 |
361.60 |
BATE |
xeaNPld7l26 |
29/10/2024 |
15:51:01 |
GBp |
416 |
361.60 |
XLON |
xeaNPld7lU5 |
29/10/2024 |
15:51:00 |
GBp |
120 |
361.60 |
BATE |
xeaNPld7lOu |
29/10/2024 |
15:51:00 |
GBp |
600 |
361.60 |
XLON |
xeaNPld7lOz |
29/10/2024 |
15:51:00 |
GBp |
303 |
361.60 |
CHIX |
xeaNPld7lO$ |
29/10/2024 |
15:49:21 |
GBp |
279 |
361.80 |
BATE |
xeaNPld7jj$ |
29/10/2024 |
15:49:21 |
GBp |
648 |
361.80 |
XLON |
xeaNPld7jjA |
29/10/2024 |
15:49:21 |
GBp |
600 |
361.80 |
XLON |
xeaNPld7jjC |
29/10/2024 |
15:49:21 |
GBp |
188 |
361.80 |
XLON |
xeaNPld7jjE |
29/10/2024 |
15:49:21 |
GBp |
392 |
361.80 |
XLON |
xeaNPld7jjG |
29/10/2024 |
15:49:21 |
GBp |
263 |
361.80 |
BATE |
xeaNPld7jjM |
29/10/2024 |
15:49:21 |
GBp |
17 |
361.80 |
BATE |
xeaNPld7jjO |
29/10/2024 |
15:49:21 |
GBp |
17 |
361.80 |
BATE |
xeaNPld7jjQ |
29/10/2024 |
15:49:21 |
GBp |
330 |
361.60 |
CHIX |
xeaNPld7jia |
29/10/2024 |
15:49:21 |
GBp |
624 |
361.60 |
BATE |
xeaNPld7jic |
29/10/2024 |
15:49:21 |
GBp |
706 |
361.60 |
XLON |
xeaNPld7jiY |
29/10/2024 |
15:44:58 |
GBp |
318 |
361.80 |
BATE |
xeaNPld7e0q |
29/10/2024 |
15:44:58 |
GBp |
220 |
361.80 |
CHIX |
xeaNPld7e0s |
29/10/2024 |
15:44:58 |
GBp |
556 |
361.80 |
XLON |
xeaNPld7e0o |
29/10/2024 |
15:44:21 |
GBp |
461 |
361.80 |
BATE |
xeaNPld7faw |
29/10/2024 |
15:42:41 |
GBp |
80 |
362.00 |
XLON |
xeaNPld7Mk1 |
29/10/2024 |
15:42:41 |
GBp |
84 |
362.00 |
XLON |
xeaNPld7Mk3 |
29/10/2024 |
15:42:41 |
GBp |
182 |
362.00 |
XLON |
xeaNPld7Mk5 |
29/10/2024 |
15:42:41 |
GBp |
207 |
362.00 |
XLON |
xeaNPld7Mk7 |
29/10/2024 |
15:42:41 |
GBp |
15 |
362.00 |
XLON |
xeaNPld7Mk9 |
29/10/2024 |
15:42:41 |
GBp |
1,288 |
361.80 |
XLON |
xeaNPld7MkD |
29/10/2024 |
15:42:41 |
GBp |
347 |
361.80 |
CHIX |
xeaNPld7MkH |
29/10/2024 |
15:42:41 |
GBp |
147 |
361.80 |
BATE |
xeaNPld7MkJ |
29/10/2024 |
15:42:41 |
GBp |
387 |
361.80 |
BATE |
xeaNPld7MkL |
29/10/2024 |
15:42:11 |
GBp |
174 |
362.00 |
XLON |
xeaNPld7M71 |
29/10/2024 |
15:42:10 |
GBp |
1,255 |
362.00 |
XLON |
xeaNPld7M77 |
29/10/2024 |
15:42:09 |
GBp |
26 |
362.00 |
XLON |
xeaNPld7M1d |
29/10/2024 |
15:42:09 |
GBp |
13 |
362.00 |
XLON |
xeaNPld7M1f |
29/10/2024 |
15:42:09 |
GBp |
707 |
362.00 |
XLON |
xeaNPld7M1i |
29/10/2024 |
15:42:09 |
GBp |
233 |
362.00 |
BATE |
xeaNPld7M1r |
29/10/2024 |
15:42:09 |
GBp |
233 |
362.00 |
CHIX |
xeaNPld7M1t |
29/10/2024 |
15:39:21 |
GBp |
664 |
362.00 |
XLON |
xeaNPld7K04 |
29/10/2024 |
15:39:21 |
GBp |
376 |
362.00 |
CHIX |
xeaNPld7K06 |
29/10/2024 |
15:39:21 |
GBp |
619 |
362.00 |
BATE |
xeaNPld7K08 |
29/10/2024 |
15:36:01 |
GBp |
318 |
362.00 |
BATE |
xeaNPld7JXP |
29/10/2024 |
15:35:22 |
GBp |
618 |
362.20 |
XLON |
xeaNPld7J64 |
29/10/2024 |
15:35:22 |
GBp |
112 |
362.20 |
CHIX |
xeaNPld7J66 |
29/10/2024 |
15:35:22 |
GBp |
250 |
362.20 |
CHIX |
xeaNPld7J68 |
29/10/2024 |
15:35:22 |
GBp |
735 |
362.20 |
BATE |
xeaNPld7J6A |
29/10/2024 |
15:34:22 |
GBp |
103 |
362.20 |
XLON |
xeaNPld7GoZ |
29/10/2024 |
15:32:42 |
GBp |
488 |
362.20 |
XLON |
xeaNPld7H8r |
29/10/2024 |
15:31:25 |
GBp |
421 |
362.20 |
XLON |
xeaNPld7UKr |
29/10/2024 |
15:31:25 |
GBp |
492 |
362.40 |
XLON |
xeaNPld7UKs |
29/10/2024 |
15:31:01 |
GBp |
265 |
362.00 |
BATE |
xeaNPld7Vc7 |
29/10/2024 |
15:29:21 |
GBp |
215 |
362.00 |
XLON |
xeaNPld7Stv |
29/10/2024 |
15:29:21 |
GBp |
270 |
362.00 |
BATE |
xeaNPld7Stx |
29/10/2024 |
15:29:11 |
GBp |
233 |
362.20 |
XLON |
xeaNPld7S@g |
29/10/2024 |
15:29:11 |
GBp |
233 |
362.20 |
BATE |
xeaNPld7S@i |
29/10/2024 |
15:29:11 |
GBp |
215 |
362.40 |
XLON |
xeaNPld7Su0 |
29/10/2024 |
15:29:11 |
GBp |
247 |
362.40 |
XLON |
xeaNPld7Su2 |
29/10/2024 |
15:29:11 |
GBp |
166 |
362.40 |
XLON |
xeaNPld7SuH |
29/10/2024 |
15:29:11 |
GBp |
53 |
362.40 |
XLON |
xeaNPld7SuJ |
29/10/2024 |
15:29:11 |
GBp |
298 |
362.20 |
CHIX |
xeaNPld7SuU |
29/10/2024 |
15:27:41 |
GBp |
70 |
362.00 |
XLON |
xeaNPld7T0s |
29/10/2024 |
15:26:31 |
GBp |
243 |
362.00 |
XLON |
xeaNPld7QxF |
29/10/2024 |
15:26:31 |
GBp |
320 |
362.00 |
BATE |
xeaNPld7QxH |
29/10/2024 |
15:26:19 |
GBp |
945 |
362.20 |
XLON |
xeaNPld7Q7D |
29/10/2024 |
15:26:19 |
GBp |
200 |
362.20 |
CHIX |
xeaNPld7Q7F |
29/10/2024 |
15:26:19 |
GBp |
179 |
362.20 |
BATE |
xeaNPld7Q7H |
29/10/2024 |
15:26:19 |
GBp |
281 |
362.20 |
BATE |
xeaNPld7Q7J |
29/10/2024 |
15:24:21 |
GBp |
454 |
362.60 |
XLON |
xeaNPld7Oim |
29/10/2024 |
15:24:21 |
GBp |
39 |
362.60 |
XLON |
xeaNPld7Oiq |
29/10/2024 |
15:24:21 |
GBp |
1,100 |
362.60 |
XLON |
xeaNPld7Ois |
29/10/2024 |
15:24:21 |
GBp |
300 |
362.40 |
CHIX |
xeaNPld7Oi9 |
29/10/2024 |
15:24:21 |
GBp |
407 |
362.40 |
BATE |
xeaNPld7OiB |
29/10/2024 |
15:24:21 |
GBp |
381 |
362.60 |
XLON |
xeaNPld7OiD |
29/10/2024 |
15:24:21 |
GBp |
219 |
362.60 |
XLON |
xeaNPld7OiF |
29/10/2024 |
15:24:21 |
GBp |
368 |
362.60 |
CHIX |
xeaNPld7OiH |
29/10/2024 |
15:24:21 |
GBp |
62 |
362.60 |
CHIX |
xeaNPld7OiJ |
29/10/2024 |
15:24:21 |
GBp |
583 |
362.60 |
BATE |
xeaNPld7OiL |
29/10/2024 |
15:24:21 |
GBp |
416 |
362.40 |
XLON |
xeaNPld7Oi7 |
29/10/2024 |
15:22:41 |
GBp |
293 |
362.60 |
BATE |
xeaNPld7PyI |
29/10/2024 |
15:19:21 |
GBp |
88 |
362.60 |
XLON |
xeaNPld754Y |
29/10/2024 |
15:17:12 |
GBp |
276 |
363.20 |
XLON |
xeaNPld70aO |
29/10/2024 |
15:17:02 |
GBp |
406 |
363.40 |
XLON |
xeaNPld70rF |
29/10/2024 |
15:17:02 |
GBp |
225 |
363.60 |
CHIX |
xeaNPld70qb |
29/10/2024 |
15:17:02 |
GBp |
364 |
363.60 |
BATE |
xeaNPld70qd |
29/10/2024 |
15:17:02 |
GBp |
326 |
363.80 |
CHIX |
xeaNPld70qf |
29/10/2024 |
15:17:02 |
GBp |
221 |
363.80 |
BATE |
xeaNPld70qh |
29/10/2024 |
15:17:02 |
GBp |
300 |
363.80 |
BATE |
xeaNPld70qj |
29/10/2024 |
15:17:02 |
GBp |
412 |
363.60 |
XLON |
xeaNPld70qX |
29/10/2024 |
15:17:02 |
GBp |
898 |
363.80 |
XLON |
xeaNPld70qZ |
29/10/2024 |
15:14:21 |
GBp |
410 |
364.00 |
XLON |
xeaNPld7FzH |
29/10/2024 |
15:12:41 |
GBp |
410 |
363.80 |
XLON |
xeaNPld7D7u |
29/10/2024 |
15:12:41 |
GBp |
277 |
364.00 |
XLON |
xeaNPld7D7w |
29/10/2024 |
15:12:41 |
GBp |
277 |
364.00 |
XLON |
xeaNPld7D7y |
29/10/2024 |
15:12:41 |
GBp |
384 |
364.00 |
XLON |
xeaNPld7D7@ |
29/10/2024 |
15:12:41 |
GBp |
275 |
364.00 |
BATE |
xeaNPld7D70 |
29/10/2024 |
15:11:20 |
GBp |
649 |
364.40 |
XLON |
xeaNPld7AS8 |
29/10/2024 |
15:11:20 |
GBp |
122 |
364.40 |
XLON |
xeaNPld7ASA |
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7ASE |
29/10/2024 |
15:11:20 |
GBp |
478 |
364.40 |
XLON |
xeaNPld7AVg |
29/10/2024 |
15:11:20 |
GBp |
92 |
364.20 |
XLON |
xeaNPld7AVk |
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7AVm |
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AVo |
29/10/2024 |
15:11:20 |
GBp |
95 |
364.20 |
XLON |
xeaNPld7AVi |
29/10/2024 |
15:11:20 |
GBp |
463 |
364.40 |
XLON |
xeaNPld7AVu |
29/10/2024 |
15:11:20 |
GBp |
90 |
364.40 |
XLON |
xeaNPld7AVw |
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AVy |
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7AV@ |
29/10/2024 |
15:11:20 |
GBp |
390 |
364.40 |
XLON |
xeaNPld7AV7 |
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AV9 |
29/10/2024 |
15:11:20 |
GBp |
433 |
364.40 |
XLON |
xeaNPld7AVH |
29/10/2024 |
15:11:20 |
GBp |
292 |
364.60 |
XLON |
xeaNPld7AVI |
29/10/2024 |
15:11:20 |
GBp |
330 |
364.40 |
XLON |
xeaNPld7AVK |
29/10/2024 |
15:11:20 |
GBp |
428 |
364.40 |
BATE |
xeaNPld7AVT |
29/10/2024 |
15:11:20 |
GBp |
610 |
364.60 |
BATE |
xeaNPld7AVU |
29/10/2024 |
15:11:20 |
GBp |
2 |
364.60 |
XLON |
xeaNPld7AUd |
29/10/2024 |
15:11:20 |
GBp |
2 |
364.60 |
XLON |
xeaNPld7AUf |
29/10/2024 |
15:11:20 |
GBp |
432 |
364.60 |
XLON |
xeaNPld7AUh |
29/10/2024 |
15:11:20 |
GBp |
288 |
364.60 |
BATE |
xeaNPld7AUj |
29/10/2024 |
15:11:20 |
GBp |
311 |
364.80 |
CHIX |
xeaNPld7AUB |
29/10/2024 |
15:11:20 |
GBp |
635 |
364.80 |
XLON |
xeaNPld7AUD |
29/10/2024 |
15:11:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld7AUF |
29/10/2024 |
15:11:03 |
GBp |
403 |
364.80 |
CHIX |
xeaNPld7Br$ |
29/10/2024 |
15:11:03 |
GBp |
411 |
364.80 |
BATE |
xeaNPld7Br1 |
29/10/2024 |
15:11:03 |
GBp |
643 |
364.80 |
XLON |
xeaNPld7Brz |
29/10/2024 |
15:08:08 |
GBp |
577 |
364.80 |
XLON |
xeaNPld0s9a |
29/10/2024 |
15:08:08 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0s9c |
29/10/2024 |
15:08:08 |
GBp |
577 |
364.80 |
CHIX |
xeaNPld0s9e |
29/10/2024 |
15:01:53 |
GBp |
577 |
364.80 |
XLON |
xeaNPld0@Tn |
29/10/2024 |
15:01:53 |
GBp |
621 |
364.80 |
BATE |
xeaNPld0@Tp |
29/10/2024 |
15:01:53 |
GBp |
314 |
364.80 |
CHIX |
xeaNPld0@Tr |
29/10/2024 |
15:01:53 |
GBp |
204 |
364.80 |
CHIX |
xeaNPld0@Tt |
29/10/2024 |
15:01:01 |
GBp |
418 |
365.00 |
XLON |
xeaNPld0$Ut |
29/10/2024 |
15:01:01 |
GBp |
452 |
365.00 |
XLON |
xeaNPld0$U1 |
29/10/2024 |
15:01:01 |
GBp |
628 |
365.00 |
CHIX |
xeaNPld0$U3 |
29/10/2024 |
15:01:01 |
GBp |
411 |
365.00 |
BATE |
xeaNPld0$U5 |
29/10/2024 |
15:01:01 |
GBp |
174 |
365.40 |
BATE |
xeaNPld0$U6 |
29/10/2024 |
15:01:01 |
GBp |
1,467 |
365.40 |
BATE |
xeaNPld0$UR |
29/10/2024 |
15:01:01 |
GBp |
289 |
365.40 |
BATE |
xeaNPld0$UT |
29/10/2024 |
15:01:01 |
GBp |
136 |
365.40 |
BATE |
xeaNPld0$UV |
29/10/2024 |
14:50:29 |
GBp |
233 |
364.20 |
XLON |
xeaNPld0WKF |
29/10/2024 |
14:50:01 |
GBp |
779 |
364.00 |
XLON |
xeaNPld0Xne |
29/10/2024 |
14:50:01 |
GBp |
281 |
364.00 |
BATE |
xeaNPld0Xng |
29/10/2024 |
14:50:01 |
GBp |
215 |
364.00 |
CHIX |
xeaNPld0Xni |
29/10/2024 |
14:47:24 |
GBp |
458 |
363.40 |
XLON |
xeaNPld0lM7 |
29/10/2024 |
14:47:24 |
GBp |
97 |
363.40 |
XLON |
xeaNPld0lM9 |
29/10/2024 |
14:47:24 |
GBp |
248 |
363.40 |
BATE |
xeaNPld0lMB |
29/10/2024 |
14:47:24 |
GBp |
201 |
363.40 |
CHIX |
xeaNPld0lMD |
29/10/2024 |
14:46:59 |
GBp |
190 |
363.60 |
BATE |
xeaNPld0ier |
29/10/2024 |
14:46:59 |
GBp |
190 |
363.60 |
BATE |
xeaNPld0iet |
29/10/2024 |
14:46:59 |
GBp |
515 |
363.60 |
XLON |
xeaNPld0iep |
29/10/2024 |
14:46:01 |
GBp |
637 |
363.80 |
XLON |
xeaNPld0jsK |
29/10/2024 |
14:46:01 |
GBp |
262 |
363.80 |
BATE |
xeaNPld0jsM |
29/10/2024 |
14:46:01 |
GBp |
287 |
363.80 |
CHIX |
xeaNPld0jsO |
29/10/2024 |
14:43:31 |
GBp |
398 |
363.80 |
XLON |
xeaNPld0h3b |
29/10/2024 |
14:43:31 |
GBp |
282 |
363.80 |
BATE |
xeaNPld0h3d |
29/10/2024 |
14:42:52 |
GBp |
305 |
364.00 |
XLON |
xeaNPld0evk |
29/10/2024 |
14:42:52 |
GBp |
270 |
364.00 |
BATE |
xeaNPld0evp |
29/10/2024 |
14:42:44 |
GBp |
12 |
364.00 |
BATE |
xeaNPld0eDb |
29/10/2024 |
14:42:44 |
GBp |
497 |
364.20 |
XLON |
xeaNPld0eDe |
29/10/2024 |
14:42:44 |
GBp |
3 |
364.20 |
XLON |
xeaNPld0eDg |
29/10/2024 |
14:42:44 |
GBp |
192 |
364.20 |
BATE |
xeaNPld0eDi |
29/10/2024 |
14:42:44 |
GBp |
382 |
364.20 |
BATE |
xeaNPld0eDk |
29/10/2024 |
14:42:20 |
GBp |
219 |
364.80 |
BATE |
xeaNPld0fZ9 |
29/10/2024 |
14:42:20 |
GBp |
141 |
364.60 |
BATE |
xeaNPld0fZB |
29/10/2024 |
14:42:20 |
GBp |
395 |
364.40 |
XLON |
xeaNPld0fZH |
29/10/2024 |
14:42:20 |
GBp |
141 |
364.80 |
BATE |
xeaNPld0fZJ |
29/10/2024 |
14:42:20 |
GBp |
1,496 |
364.80 |
XLON |
xeaNPld0fZO |
29/10/2024 |
14:42:20 |
GBp |
1,968 |
365.00 |
XLON |
xeaNPld0fZT |
29/10/2024 |
14:42:20 |
GBp |
88 |
365.00 |
XLON |
xeaNPld0fZV |
29/10/2024 |
14:42:20 |
GBp |
386 |
365.00 |
XLON |
xeaNPld0fYX |
29/10/2024 |
14:42:20 |
GBp |
658 |
365.00 |
XLON |
xeaNPld0fYb |
29/10/2024 |
14:42:20 |
GBp |
13 |
365.00 |
XLON |
xeaNPld0fYd |
29/10/2024 |
14:42:20 |
GBp |
121 |
365.00 |
XLON |
xeaNPld0fYf |
29/10/2024 |
14:42:20 |
GBp |
13 |
364.80 |
XLON |
xeaNPld0fYh |
29/10/2024 |
14:42:20 |
GBp |
352 |
364.60 |
XLON |
xeaNPld0fYl |
29/10/2024 |
14:42:20 |
GBp |
364 |
364.60 |
CHIX |
xeaNPld0fYp |
29/10/2024 |
14:42:20 |
GBp |
288 |
364.60 |
BATE |
xeaNPld0fYr |
29/10/2024 |
14:42:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0fYv |
29/10/2024 |
14:42:20 |
GBp |
503 |
364.80 |
XLON |
xeaNPld0fYy |
29/10/2024 |
14:42:20 |
GBp |
329 |
364.80 |
CHIX |
xeaNPld0fY@ |
29/10/2024 |
14:42:20 |
GBp |
193 |
364.80 |
CHIX |
xeaNPld0fY0 |
29/10/2024 |
14:42:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0fY2 |
29/10/2024 |
14:39:21 |
GBp |
255 |
364.80 |
BATE |
xeaNPld0LmL |
29/10/2024 |
14:37:41 |
GBp |
411 |
365.00 |
BATE |
xeaNPld0J1P |
29/10/2024 |
14:37:41 |
GBp |
621 |
365.00 |
CHIX |
xeaNPld0J1L |
29/10/2024 |
14:37:41 |
GBp |
270 |
365.00 |
XLON |
xeaNPld0J1N |
29/10/2024 |
14:37:41 |
GBp |
232 |
365.00 |
XLON |
xeaNPld0J1J |
29/10/2024 |
14:36:01 |
GBp |
263 |
365.00 |
BATE |
xeaNPld0HTt |
29/10/2024 |
14:35:21 |
GBp |
193 |
365.00 |
XLON |
xeaNPld0UBs |
29/10/2024 |
14:27:41 |
GBp |
182 |
365.00 |
XLON |
xeaNPld06G@ |
29/10/2024 |
14:27:41 |
GBp |
80 |
365.00 |
XLON |
xeaNPld06G0 |
29/10/2024 |
14:27:41 |
GBp |
201 |
365.00 |
CHIX |
xeaNPld06G2 |
29/10/2024 |
14:27:08 |
GBp |
472 |
365.20 |
XLON |
xeaNPld070@ |
29/10/2024 |
14:27:08 |
GBp |
279 |
365.20 |
BATE |
xeaNPld0700 |
29/10/2024 |
14:27:05 |
GBp |
453 |
365.20 |
XLON |
xeaNPld07EQ |
29/10/2024 |
14:27:01 |
GBp |
48 |
365.20 |
CHIX |
xeaNPld07HE |
29/10/2024 |
14:25:26 |
GBp |
337 |
365.20 |
BATE |
xeaNPld05UR |
29/10/2024 |
14:24:35 |
GBp |
585 |
365.00 |
XLON |
xeaNPld03Zs |
29/10/2024 |
14:24:35 |
GBp |
83 |
365.00 |
BATE |
xeaNPld03Zu |
29/10/2024 |
14:24:35 |
GBp |
83 |
365.00 |
BATE |
xeaNPld03Zw |
29/10/2024 |
14:24:35 |
GBp |
297 |
365.00 |
BATE |
xeaNPld03Zy |
29/10/2024 |
14:23:55 |
GBp |
225 |
365.20 |
CHIX |
xeaNPld00XJ |
29/10/2024 |
14:23:55 |
GBp |
835 |
365.40 |
XLON |
xeaNPld00We |
29/10/2024 |
14:23:55 |
GBp |
72 |
365.40 |
XLON |
xeaNPld00Wg |
29/10/2024 |
14:23:55 |
GBp |
473 |
365.40 |
XLON |
xeaNPld00Wt |
29/10/2024 |
14:23:55 |
GBp |
539 |
365.40 |
XLON |
xeaNPld00Wv |
29/10/2024 |
14:23:55 |
GBp |
851 |
365.40 |
XLON |
xeaNPld00W1 |
29/10/2024 |
14:23:55 |
GBp |
30 |
365.40 |
XLON |
xeaNPld00W3 |
29/10/2024 |
14:23:55 |
GBp |
96 |
365.40 |
XLON |
xeaNPld00W5 |
29/10/2024 |
14:23:55 |
GBp |
153 |
365.40 |
XLON |
xeaNPld00W7 |
29/10/2024 |
14:23:55 |
GBp |
32 |
365.40 |
XLON |
xeaNPld00W9 |
29/10/2024 |
14:23:45 |
GBp |
486 |
365.20 |
XLON |
xeaNPld00ma |
29/10/2024 |
14:23:45 |
GBp |
303 |
365.20 |
CHIX |
xeaNPld00mc |
29/10/2024 |
14:23:45 |
GBp |
620 |
365.20 |
BATE |
xeaNPld00me |
29/10/2024 |
14:23:45 |
GBp |
33 |
365.20 |
BATE |
xeaNPld00mg |
29/10/2024 |
14:22:41 |
GBp |
320 |
365.20 |
BATE |
xeaNPld01Ga |
29/10/2024 |
14:22:28 |
GBp |
612 |
365.20 |
XLON |
xeaNPld0Eiw |
29/10/2024 |
14:21:01 |
GBp |
242 |
365.00 |
CHIX |
xeaNPld0FU0 |
29/10/2024 |
14:18:22 |
GBp |
161 |
365.00 |
XLON |
xeaNPld0A3X |
29/10/2024 |
14:17:36 |
GBp |
467 |
365.00 |
XLON |
xeaNPld0BXq |
29/10/2024 |
14:17:36 |
GBp |
95 |
365.00 |
BATE |
xeaNPld0BXs |
29/10/2024 |
14:17:36 |
GBp |
303 |
365.00 |
BATE |
xeaNPld0BXu |
29/10/2024 |
14:16:23 |
GBp |
241 |
365.00 |
CHIX |
xeaNPld086G |
29/10/2024 |
14:14:21 |
GBp |
230 |
365.00 |
XLON |
xeaNPld1tG4 |
29/10/2024 |
14:13:41 |
GBp |
257 |
365.00 |
BATE |
xeaNPld1qoo |
29/10/2024 |
14:12:21 |
GBp |
275 |
365.00 |
BATE |
xeaNPld1rk9 |
29/10/2024 |
14:12:21 |
GBp |
463 |
365.00 |
XLON |
xeaNPld1rkB |
29/10/2024 |
14:12:21 |
GBp |
464 |
365.00 |
XLON |
xeaNPld1rkL |
29/10/2024 |
14:12:21 |
GBp |
485 |
365.00 |
BATE |
xeaNPld1rkN |
29/10/2024 |
14:12:21 |
GBp |
232 |
365.00 |
CHIX |
xeaNPld1rkP |
29/10/2024 |
14:07:41 |
GBp |
187 |
364.80 |
BATE |
xeaNPld1nz6 |
29/10/2024 |
14:07:41 |
GBp |
211 |
365.00 |
XLON |
xeaNPld1nzG |
29/10/2024 |
14:07:41 |
GBp |
271 |
365.00 |
BATE |
xeaNPld1nzI |
29/10/2024 |
14:07:30 |
GBp |
394 |
365.20 |
BATE |
xeaNPld1n4@ |
29/10/2024 |
14:07:30 |
GBp |
1,192 |
365.20 |
XLON |
xeaNPld1n4y |
29/10/2024 |
14:07:20 |
GBp |
242 |
365.40 |
CHIX |
xeaNPld1n8n |
29/10/2024 |
14:07:20 |
GBp |
197 |
365.20 |
CHIX |
xeaNPld1n8z |
29/10/2024 |
14:07:20 |
GBp |
200 |
365.60 |
XLON |
xeaNPld1n8@ |
29/10/2024 |
14:07:20 |
GBp |
99 |
365.60 |
XLON |
xeaNPld1n80 |
29/10/2024 |
14:07:20 |
GBp |
53 |
365.60 |
XLON |
xeaNPld1n82 |
29/10/2024 |
14:07:20 |
GBp |
130 |
365.60 |
XLON |
xeaNPld1n84 |
29/10/2024 |
14:07:20 |
GBp |
149 |
365.60 |
XLON |
xeaNPld1n86 |
29/10/2024 |
14:07:20 |
GBp |
31 |
365.60 |
XLON |
xeaNPld1n88 |
29/10/2024 |
14:07:20 |
GBp |
41 |
365.60 |
XLON |
xeaNPld1nBX |
29/10/2024 |
14:07:20 |
GBp |
112 |
365.60 |
XLON |
xeaNPld1nBZ |
29/10/2024 |
14:07:20 |
GBp |
239 |
365.60 |
XLON |
xeaNPld1n8R |
29/10/2024 |
14:07:20 |
GBp |
86 |
365.60 |
XLON |
xeaNPld1n8T |
29/10/2024 |
14:07:20 |
GBp |
88 |
365.60 |
XLON |
xeaNPld1n8V |
29/10/2024 |
14:07:20 |
GBp |
255 |
365.60 |
XLON |
xeaNPld1nBi |
29/10/2024 |
14:07:20 |
GBp |
45 |
365.60 |
XLON |
xeaNPld1nBk |
29/10/2024 |
14:07:20 |
GBp |
233 |
365.40 |
BATE |
xeaNPld1nBx |
29/10/2024 |
14:06:01 |
GBp |
298 |
365.20 |
XLON |
xeaNPld1$pv |
29/10/2024 |
14:04:21 |
GBp |
60 |
365.40 |
XLON |
xeaNPld1yOC |
29/10/2024 |
14:04:21 |
GBp |
225 |
365.20 |
CHIX |
xeaNPld1yOO |
29/10/2024 |
14:04:21 |
GBp |
203 |
365.20 |
BATE |
xeaNPld1yOQ |
29/10/2024 |
14:04:21 |
GBp |
370 |
365.20 |
XLON |
xeaNPld1yOS |
29/10/2024 |
14:04:21 |
GBp |
398 |
365.20 |
BATE |
xeaNPld1yOU |
29/10/2024 |
14:02:41 |
GBp |
409 |
365.40 |
CHIX |
xeaNPld1w5@ |
29/10/2024 |
14:02:41 |
GBp |
409 |
365.40 |
XLON |
xeaNPld1w50 |
29/10/2024 |
14:00:28 |
GBp |
251 |
364.80 |
XLON |
xeaNPld1vMd |
29/10/2024 |
14:00:05 |
GBp |
293 |
364.80 |
XLON |
xeaNPld1cCH |
29/10/2024 |
14:00:05 |
GBp |
293 |
364.80 |
XLON |
xeaNPld1cCJ |
29/10/2024 |
14:00:05 |
GBp |
253 |
364.80 |
BATE |
xeaNPld1cCL |
29/10/2024 |
14:00:03 |
GBp |
288 |
365.00 |
XLON |
xeaNPld1cBG |
29/10/2024 |
14:00:03 |
GBp |
459 |
365.00 |
BATE |
xeaNPld1cBI |
29/10/2024 |
14:00:03 |
GBp |
438 |
365.20 |
XLON |
xeaNPld1cLR |
29/10/2024 |
14:00:03 |
GBp |
521 |
365.20 |
BATE |
xeaNPld1cLT |
29/10/2024 |
14:00:01 |
GBp |
411 |
365.20 |
XLON |
xeaNPld1cGI |
29/10/2024 |
14:00:01 |
GBp |
411 |
365.20 |
BATE |
xeaNPld1cGK |
29/10/2024 |
13:59:45 |
GBp |
329 |
365.20 |
CHIX |
xeaNPld1dyf |
29/10/2024 |
13:59:21 |
GBp |
154 |
365.20 |
XLON |
xeaNPld1aXz |
29/10/2024 |
13:57:57 |
GBp |
332 |
365.60 |
XLON |
xeaNPld1bQa |
29/10/2024 |
13:57:41 |
GBp |
27 |
365.20 |
BATE |
xeaNPld1YpA |
29/10/2024 |
13:56:01 |
GBp |
346 |
365.20 |
BATE |
xeaNPld1WR3 |
29/10/2024 |
13:56:00 |
GBp |
247 |
365.40 |
CHIX |
xeaNPld1WQO |
29/10/2024 |
13:55:54 |
GBp |
86 |
365.80 |
XLON |
xeaNPld1XYo |
29/10/2024 |
13:55:54 |
GBp |
560 |
365.80 |
XLON |
xeaNPld1XYq |
29/10/2024 |
13:55:54 |
GBp |
99 |
365.80 |
XLON |
xeaNPld1XYs |
29/10/2024 |
13:55:54 |
GBp |
575 |
365.80 |
XLON |
xeaNPld1XYy |
29/10/2024 |
13:55:54 |
GBp |
97 |
365.80 |
XLON |
xeaNPld1XY@ |
29/10/2024 |
13:55:54 |
GBp |
312 |
365.80 |
XLON |
xeaNPld1XY0 |
29/10/2024 |
13:55:54 |
GBp |
177 |
365.80 |
XLON |
xeaNPld1XY2 |
29/10/2024 |
13:52:41 |
GBp |
36 |
365.20 |
BATE |
xeaNPld1jZa |
29/10/2024 |
13:52:41 |
GBp |
474 |
365.20 |
BATE |
xeaNPld1jZY |
29/10/2024 |
13:52:41 |
GBp |
249 |
365.20 |
CHIX |
xeaNPld1jWU |
29/10/2024 |
13:52:41 |
GBp |
411 |
365.20 |
XLON |
xeaNPld1jZc |
29/10/2024 |
13:51:04 |
GBp |
175 |
365.40 |
XLON |
xeaNPld1g9q |
29/10/2024 |
13:49:21 |
GBp |
224 |
365.20 |
BATE |
xeaNPld1eNJ |
29/10/2024 |
13:49:21 |
GBp |
357 |
365.20 |
CHIX |
xeaNPld1eNL |
29/10/2024 |
13:49:21 |
GBp |
224 |
365.20 |
BATE |
xeaNPld1eNN |
29/10/2024 |
13:49:21 |
GBp |
449 |
365.20 |
XLON |
xeaNPld1eNF |
29/10/2024 |
13:49:21 |
GBp |
194 |
365.20 |
XLON |
xeaNPld1eNH |
29/10/2024 |
13:47:41 |
GBp |
139 |
365.40 |
CHIX |
xeaNPld1MPt |
29/10/2024 |
13:47:41 |
GBp |
139 |
365.40 |
CHIX |
xeaNPld1MPv |
29/10/2024 |
13:47:41 |
GBp |
505 |
365.40 |
BATE |
xeaNPld1MPx |
29/10/2024 |
13:47:41 |
GBp |
93 |
365.40 |
XLON |
xeaNPld1MPn |
29/10/2024 |
13:47:41 |
GBp |
93 |
365.40 |
XLON |
xeaNPld1MPp |
29/10/2024 |
13:47:41 |
GBp |
265 |
365.40 |
XLON |
xeaNPld1MPr |
29/10/2024 |
13:47:01 |
GBp |
337 |
365.60 |
XLON |
xeaNPld1NU0 |
29/10/2024 |
13:47:01 |
GBp |
350 |
365.60 |
XLON |
xeaNPld1NU2 |
29/10/2024 |
13:47:01 |
GBp |
136 |
365.60 |
XLON |
xeaNPld1NU8 |
29/10/2024 |
13:47:01 |
GBp |
600 |
365.60 |
XLON |
xeaNPld1NUA |
29/10/2024 |
13:47:01 |
GBp |
850 |
365.60 |
XLON |
xeaNPld1NUC |
29/10/2024 |
13:45:04 |
GBp |
329 |
364.80 |
CHIX |
xeaNPld1Is8 |
29/10/2024 |
13:45:04 |
GBp |
517 |
364.80 |
BATE |
xeaNPld1IsA |
29/10/2024 |
13:45:04 |
GBp |
470 |
364.80 |
XLON |
xeaNPld1IsC |
29/10/2024 |
13:39:44 |
GBp |
175 |
365.00 |
BATE |
xeaNPld1Vje |
29/10/2024 |
13:38:58 |
GBp |
177 |
364.80 |
BATE |
xeaNPld1VTj |
29/10/2024 |
13:38:01 |
GBp |
398 |
365.00 |
XLON |
xeaNPld1Tth |
29/10/2024 |
13:38:00 |
GBp |
206 |
365.20 |
CHIX |
xeaNPld1TtJ |
29/10/2024 |
13:38:00 |
GBp |
374 |
365.20 |
BATE |
xeaNPld1TtL |
29/10/2024 |
13:38:00 |
GBp |
732 |
365.40 |
XLON |
xeaNPld1TtN |
29/10/2024 |
13:38:00 |
GBp |
535 |
365.40 |
BATE |
xeaNPld1TtP |
29/10/2024 |
13:38:00 |
GBp |
297 |
365.40 |
CHIX |
xeaNPld1TtR |
29/10/2024 |
13:38:00 |
GBp |
299 |
365.20 |
XLON |
xeaNPld1TtH |
29/10/2024 |
13:37:41 |
GBp |
292 |
365.40 |
XLON |
xeaNPld1TNY |
29/10/2024 |
13:36:01 |
GBp |
407 |
365.20 |
XLON |
xeaNPld1R@6 |
29/10/2024 |
13:33:15 |
GBp |
410 |
364.80 |
XLON |
xeaNPld16KA |
29/10/2024 |
13:32:41 |
GBp |
175 |
365.00 |
BATE |
xeaNPld17vm |
29/10/2024 |
13:32:41 |
GBp |
393 |
365.00 |
XLON |
xeaNPld17vo |
29/10/2024 |
13:31:55 |
GBp |
319 |
365.20 |
XLON |
xeaNPld14qC |
29/10/2024 |
13:31:54 |
GBp |
582 |
365.40 |
XLON |
xeaNPld14tW |
29/10/2024 |
13:31:54 |
GBp |
455 |
365.40 |
XLON |
xeaNPld14td |
29/10/2024 |
13:31:54 |
GBp |
300 |
365.40 |
BATE |
xeaNPld14tf |
29/10/2024 |
13:31:32 |
GBp |
389 |
365.60 |
BATE |
xeaNPld14B@ |
29/10/2024 |
13:31:32 |
GBp |
347 |
365.60 |
XLON |
xeaNPld14Bs |
29/10/2024 |
13:31:32 |
GBp |
109 |
365.60 |
XLON |
xeaNPld14Bu |
29/10/2024 |
13:31:32 |
GBp |
163 |
365.60 |
CHIX |
xeaNPld14Bw |
29/10/2024 |
13:31:32 |
GBp |
166 |
365.60 |
CHIX |
xeaNPld14By |
29/10/2024 |
13:29:24 |
GBp |
12 |
365.60 |
XLON |
xeaNPld12G6 |
29/10/2024 |
13:28:36 |
GBp |
710 |
366.00 |
XLON |
xeaNPld13yW |
29/10/2024 |
13:28:36 |
GBp |
391 |
366.00 |
XLON |
xeaNPld13yY |
29/10/2024 |
13:28:36 |
GBp |
137 |
366.00 |
XLON |
xeaNPld13zS |
29/10/2024 |
13:28:36 |
GBp |
97 |
366.00 |
XLON |
xeaNPld13zU |
29/10/2024 |
13:28:36 |
GBp |
81 |
366.00 |
XLON |
xeaNPld13yl |
29/10/2024 |
13:28:36 |
GBp |
87 |
366.00 |
XLON |
xeaNPld13yn |
29/10/2024 |
13:28:36 |
GBp |
95 |
366.00 |
XLON |
xeaNPld13yp |
29/10/2024 |
13:28:36 |
GBp |
284 |
366.00 |
XLON |
xeaNPld13yr |
29/10/2024 |
13:28:36 |
GBp |
710 |
366.00 |
XLON |
xeaNPld13yt |
29/10/2024 |
13:28:36 |
GBp |
61 |
366.00 |
XLON |
xeaNPld13yv |
29/10/2024 |
13:28:36 |
GBp |
26 |
366.00 |
XLON |
xeaNPld13y$ |
29/10/2024 |
13:28:36 |
GBp |
215 |
366.00 |
XLON |
xeaNPld13y1 |
29/10/2024 |
13:28:36 |
GBp |
423 |
366.00 |
XLON |
xeaNPld13y7 |
29/10/2024 |
13:28:36 |
GBp |
118 |
366.00 |
XLON |
xeaNPld13y9 |
29/10/2024 |
13:28:26 |
GBp |
76 |
365.80 |
XLON |
xeaNPld136l |
29/10/2024 |
13:28:26 |
GBp |
497 |
365.80 |
XLON |
xeaNPld136n |
29/10/2024 |
13:28:26 |
GBp |
514 |
365.80 |
XLON |
xeaNPld136p |
29/10/2024 |
13:28:26 |
GBp |
255 |
365.60 |
BATE |
xeaNPld136$ |
29/10/2024 |
13:28:26 |
GBp |
601 |
365.80 |
XLON |
xeaNPld1361 |
29/10/2024 |
13:28:26 |
GBp |
623 |
365.80 |
XLON |
xeaNPld136D |
29/10/2024 |
13:28:25 |
GBp |
710 |
365.80 |
XLON |
xeaNPld136U |
29/10/2024 |
13:28:25 |
GBp |
1,100 |
365.80 |
XLON |
xeaNPld131W |
29/10/2024 |
13:28:25 |
GBp |
77 |
365.80 |
XLON |
xeaNPld131g |
29/10/2024 |
13:28:25 |
GBp |
167 |
365.80 |
XLON |
xeaNPld131i |
29/10/2024 |
13:28:25 |
GBp |
48 |
365.80 |
XLON |
xeaNPld131k |
29/10/2024 |
13:28:25 |
GBp |
300 |
365.80 |
BATE |
xeaNPld131m |
29/10/2024 |
13:28:25 |
GBp |
66 |
365.80 |
BATE |
xeaNPld131o |
29/10/2024 |
13:28:12 |
GBp |
579 |
366.00 |
XLON |
xeaNPld13Mu |
29/10/2024 |
13:28:12 |
GBp |
560 |
366.00 |
XLON |
xeaNPld13MH |
29/10/2024 |
13:28:12 |
GBp |
457 |
366.00 |
BATE |
xeaNPld13MU |
29/10/2024 |
13:28:12 |
GBp |
235 |
366.20 |
CHIX |
xeaNPld13Hd |
29/10/2024 |
13:28:12 |
GBp |
288 |
366.00 |
XLON |
xeaNPld13HZ |
29/10/2024 |
13:28:12 |
GBp |
420 |
366.20 |
XLON |
xeaNPld13Hb |
29/10/2024 |
13:26:48 |
GBp |
257 |
366.20 |
CHIX |
xeaNPld11jl |
29/10/2024 |
13:26:01 |
GBp |
129 |
366.20 |
XLON |
xeaNPld118Q |
29/10/2024 |
13:24:21 |
GBp |
138 |
366.20 |
XLON |
xeaNPld1ETt |
29/10/2024 |
13:23:04 |
GBp |
54 |
366.20 |
XLON |
xeaNPld1F8E |
29/10/2024 |
13:22:52 |
GBp |
409 |
366.40 |
XLON |
xeaNPld1FI8 |
29/10/2024 |
13:22:52 |
GBp |
3 |
366.40 |
XLON |
xeaNPld1FIA |
29/10/2024 |
13:21:56 |
GBp |
8 |
366.20 |
XLON |
xeaNPld1CRp |
29/10/2024 |
13:21:56 |
GBp |
14 |
366.20 |
XLON |
xeaNPld1CRz |
29/10/2024 |
13:21:56 |
GBp |
123 |
366.20 |
XLON |
xeaNPld1CR$ |
29/10/2024 |
13:21:56 |
GBp |
231 |
366.20 |
XLON |
xeaNPld1CR3 |
29/10/2024 |
13:21:56 |
GBp |
53 |
366.20 |
XLON |
xeaNPld1CR5 |
29/10/2024 |
13:21:56 |
GBp |
56 |
366.20 |
XLON |
xeaNPld1CR7 |
29/10/2024 |
13:21:01 |
GBp |
214 |
365.80 |
XLON |
xeaNPld1DV5 |
29/10/2024 |
13:19:21 |
GBp |
282 |
365.80 |
BATE |
xeaNPld1B89 |
29/10/2024 |
13:17:56 |
GBp |
220 |
365.60 |
CHIX |
xeaNPld19@O |
29/10/2024 |
13:17:56 |
GBp |
289 |
365.60 |
BATE |
xeaNPld19@V |
29/10/2024 |
13:17:41 |
GBp |
108 |
365.40 |
XLON |
xeaNPld19Bp |
29/10/2024 |
13:16:59 |
GBp |
188 |
365.60 |
BATE |
xeaNPld2shB |
29/10/2024 |
13:16:59 |
GBp |
141 |
365.60 |
BATE |
xeaNPld2shD |
29/10/2024 |
13:16:59 |
GBp |
267 |
365.60 |
BATE |
xeaNPld2shF |
29/10/2024 |
13:16:59 |
GBp |
287 |
365.60 |
BATE |
xeaNPld2shH |
29/10/2024 |
13:16:59 |
GBp |
5 |
365.60 |
BATE |
xeaNPld2shJ |
29/10/2024 |
13:16:59 |
GBp |
411 |
365.40 |
XLON |
xeaNPld2shM |
29/10/2024 |
13:16:59 |
GBp |
411 |
365.40 |
BATE |
xeaNPld2shO |
29/10/2024 |
13:16:38 |
GBp |
784 |
365.60 |
XLON |
xeaNPld2svq |
29/10/2024 |
13:16:38 |
GBp |
779 |
365.60 |
BATE |
xeaNPld2svx |
29/10/2024 |
13:16:38 |
GBp |
265 |
365.40 |
CHIX |
xeaNPld2sv0 |
29/10/2024 |
13:16:38 |
GBp |
61 |
365.60 |
XLON |
xeaNPld2svA |
29/10/2024 |
13:16:38 |
GBp |
61 |
365.60 |
XLON |
xeaNPld2svC |
29/10/2024 |
13:16:38 |
GBp |
289 |
365.60 |
XLON |
xeaNPld2svE |
29/10/2024 |
13:16:38 |
GBp |
411 |
365.60 |
BATE |
xeaNPld2svG |
29/10/2024 |
13:16:38 |
GBp |
548 |
365.60 |
CHIX |
xeaNPld2svI |
29/10/2024 |
13:16:01 |
GBp |
244 |
365.60 |
BATE |
xeaNPld2sI2 |
29/10/2024 |
13:15:48 |
GBp |
127 |
365.60 |
CHIX |
xeaNPld2sRI |
29/10/2024 |
13:14:21 |
GBp |
226 |
365.60 |
XLON |
xeaNPld2qcP |
29/10/2024 |
13:12:41 |
GBp |
128 |
365.60 |
BATE |
xeaNPld2qRV |
29/10/2024 |
13:11:01 |
GBp |
98 |
365.60 |
XLON |
xeaNPld2oFA |
29/10/2024 |
13:09:21 |
GBp |
211 |
365.60 |
XLON |
xeaNPld2pV5 |
29/10/2024 |
13:02:41 |
GBp |
154 |
365.00 |
BATE |
xeaNPld2y4y |
29/10/2024 |
13:02:36 |
GBp |
181 |
365.00 |
CHIX |
xeaNPld2y1c |
29/10/2024 |
12:54:33 |
GBp |
269 |
365.00 |
XLON |
xeaNPld2aGu |
29/10/2024 |
12:54:26 |
GBp |
411 |
365.20 |
XLON |
xeaNPld2aRJ |
29/10/2024 |
12:54:26 |
GBp |
240 |
365.20 |
CHIX |
xeaNPld2aRL |
29/10/2024 |
12:53:03 |
GBp |
189 |
365.40 |
XLON |
xeaNPld2bPt |
29/10/2024 |
12:51:01 |
GBp |
411 |
365.00 |
XLON |
xeaNPld2ZqJ |
29/10/2024 |
12:51:01 |
GBp |
391 |
365.00 |
XLON |
xeaNPld2ZqO |
29/10/2024 |
12:51:01 |
GBp |
273 |
365.00 |
CHIX |
xeaNPld2ZqQ |
29/10/2024 |
12:51:01 |
GBp |
207 |
365.00 |
BATE |
xeaNPld2ZqS |
29/10/2024 |
12:51:01 |
GBp |
161 |
365.00 |
BATE |
xeaNPld2ZqU |
29/10/2024 |
12:47:47 |
GBp |
411 |
365.20 |
XLON |
xeaNPld2kD4 |
29/10/2024 |
12:47:47 |
GBp |
210 |
365.00 |
XLON |
xeaNPld2kD6 |
29/10/2024 |
12:47:47 |
GBp |
288 |
365.40 |
XLON |
xeaNPld2kDE |
29/10/2024 |
12:47:47 |
GBp |
411 |
365.60 |
XLON |
xeaNPld2kDG |
29/10/2024 |
12:47:47 |
GBp |
272 |
365.40 |
BATE |
xeaNPld2kDI |
29/10/2024 |
12:47:47 |
GBp |
391 |
365.60 |
BATE |
xeaNPld2kDK |
29/10/2024 |
12:47:41 |
GBp |
120 |
365.60 |
XLON |
xeaNPld2k9$ |
29/10/2024 |
12:46:01 |
GBp |
271 |
365.80 |
BATE |
xeaNPld2lHo |
29/10/2024 |
12:46:01 |
GBp |
251 |
365.80 |
BATE |
xeaNPld2lHq |
29/10/2024 |
12:46:01 |
GBp |
411 |
365.80 |
XLON |
xeaNPld2lHm |
29/10/2024 |
12:45:32 |
GBp |
237 |
365.80 |
CHIX |
xeaNPld2ikp |
29/10/2024 |
12:44:21 |
GBp |
163 |
365.80 |
BATE |
xeaNPld2iP6 |
29/10/2024 |
12:42:05 |
GBp |
270 |
365.80 |
CHIX |
xeaNPld2hgM |
29/10/2024 |
12:41:01 |
GBp |
204 |
365.80 |
XLON |
xeaNPld2e$W |
29/10/2024 |
12:40:56 |
GBp |
4 |
365.80 |
CHIX |
xeaNPld2ewH |
29/10/2024 |
12:40:56 |
GBp |
1,460 |
366.00 |
XLON |
xeaNPld2ewR |
29/10/2024 |
12:40:56 |
GBp |
709 |
366.00 |
BATE |
xeaNPld2ewU |
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2e5a |
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
BATE |
xeaNPld2e5h |
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2e5k |
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
BATE |
xeaNPld2e5m |
29/10/2024 |
12:40:56 |
GBp |
75 |
366.00 |
CHIX |
xeaNPld2e5o |
29/10/2024 |
12:40:56 |
GBp |
294 |
366.00 |
CHIX |
xeaNPld2e5q |
29/10/2024 |
12:31:01 |
GBp |
311 |
366.20 |
CHIX |
xeaNPld2Hpb |
29/10/2024 |
12:31:01 |
GBp |
411 |
366.20 |
BATE |
xeaNPld2Hpd |
29/10/2024 |
12:31:01 |
GBp |
297 |
366.20 |
XLON |
xeaNPld2HpX |
29/10/2024 |
12:31:01 |
GBp |
114 |
366.20 |
XLON |
xeaNPld2HpZ |
29/10/2024 |
12:29:21 |
GBp |
90 |
366.20 |
XLON |
xeaNPld2U2p |
29/10/2024 |
12:25:45 |
GBp |
84 |
365.80 |
XLON |
xeaNPld2TyV |
29/10/2024 |
12:19:33 |
GBp |
591 |
365.80 |
BATE |
xeaNPld27Fc |
29/10/2024 |
12:19:33 |
GBp |
411 |
365.80 |
XLON |
xeaNPld27Fa |
29/10/2024 |
12:19:21 |
GBp |
154 |
366.00 |
CHIX |
xeaNPld27Jy |
29/10/2024 |
12:19:21 |
GBp |
154 |
366.00 |
CHIX |
xeaNPld27J@ |
29/10/2024 |
12:19:21 |
GBp |
206 |
366.00 |
XLON |
xeaNPld27Ju |
29/10/2024 |
12:19:21 |
GBp |
205 |
366.00 |
XLON |
xeaNPld27Jw |
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
BATE |
xeaNPld24tt |
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
XLON |
xeaNPld24t1 |
29/10/2024 |
12:19:00 |
GBp |
253 |
366.00 |
CHIX |
xeaNPld24t3 |
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
BATE |
xeaNPld24t5 |
29/10/2024 |
12:19:00 |
GBp |
191 |
366.00 |
CHIX |
xeaNPld24t7 |
29/10/2024 |
12:16:01 |
GBp |
244 |
366.00 |
BATE |
xeaNPld22gh |
29/10/2024 |
12:08:30 |
GBp |
166 |
365.80 |
XLON |
xeaNPld2EBe |
29/10/2024 |
12:08:30 |
GBp |
239 |
365.80 |
CHIX |
xeaNPld2EBj |
29/10/2024 |
12:05:36 |
GBp |
166 |
365.80 |
XLON |
xeaNPld2CVv |
29/10/2024 |
12:03:12 |
GBp |
130 |
365.80 |
XLON |
xeaNPld2A9F |
29/10/2024 |
12:03:00 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2ARJ |
29/10/2024 |
12:03:00 |
GBp |
92 |
366.00 |
CHIX |
xeaNPld2ARN |
29/10/2024 |
12:03:00 |
GBp |
171 |
366.00 |
CHIX |
xeaNPld2ARP |
29/10/2024 |
12:03:00 |
GBp |
398 |
366.00 |
BATE |
xeaNPld2ARL |
29/10/2024 |
11:56:19 |
GBp |
186 |
366.00 |
XLON |
xeaNPld3rYc |
29/10/2024 |
11:56:15 |
GBp |
269 |
366.20 |
BATE |
xeaNPld3riU |
29/10/2024 |
11:56:15 |
GBp |
255 |
366.20 |
XLON |
xeaNPld3riQ |
29/10/2024 |
11:56:15 |
GBp |
15 |
366.20 |
XLON |
xeaNPld3riS |
29/10/2024 |
11:53:48 |
GBp |
350 |
366.40 |
XLON |
xeaNPld3pY2 |
29/10/2024 |
11:52:36 |
GBp |
320 |
366.60 |
XLON |
xeaNPld3pLj |
29/10/2024 |
11:52:36 |
GBp |
372 |
366.60 |
BATE |
xeaNPld3pLl |
29/10/2024 |
11:52:29 |
GBp |
190 |
366.80 |
BATE |
xeaNPld3pJk |
29/10/2024 |
11:52:29 |
GBp |
190 |
366.80 |
BATE |
xeaNPld3pJm |
29/10/2024 |
11:52:29 |
GBp |
111 |
366.80 |
CHIX |
xeaNPld3pJo |
29/10/2024 |
11:52:29 |
GBp |
160 |
366.80 |
CHIX |
xeaNPld3pJq |
29/10/2024 |
11:52:29 |
GBp |
49 |
366.80 |
CHIX |
xeaNPld3pJs |
29/10/2024 |
11:52:29 |
GBp |
516 |
366.80 |
XLON |
xeaNPld3pJi |
29/10/2024 |
11:51:42 |
GBp |
276 |
367.00 |
XLON |
xeaNPld3mvz |
29/10/2024 |
11:51:42 |
GBp |
199 |
367.00 |
XLON |
xeaNPld3mv$ |
29/10/2024 |
11:51:42 |
GBp |
444 |
367.00 |
XLON |
xeaNPld3mv1 |
29/10/2024 |
11:51:42 |
GBp |
6 |
367.00 |
XLON |
xeaNPld3mv3 |
29/10/2024 |
11:51:42 |
GBp |
95 |
367.00 |
XLON |
xeaNPld3mv5 |
29/10/2024 |
11:47:38 |
GBp |
350 |
366.40 |
XLON |
xeaNPld3ynP |
29/10/2024 |
11:47:00 |
GBp |
163 |
366.40 |
XLON |
xeaNPld3yQ8 |
29/10/2024 |
11:47:00 |
GBp |
265 |
366.60 |
XLON |
xeaNPld3yQH |
29/10/2024 |
11:45:25 |
GBp |
147 |
366.80 |
CHIX |
xeaNPld3w9a |
29/10/2024 |
11:45:25 |
GBp |
63 |
366.80 |
CHIX |
xeaNPld3w9c |
29/10/2024 |
11:45:25 |
GBp |
217 |
366.80 |
XLON |
xeaNPld3w9e |
29/10/2024 |
11:45:25 |
GBp |
217 |
366.80 |
XLON |
xeaNPld3w9g |
29/10/2024 |
11:45:25 |
GBp |
177 |
366.80 |
BATE |
xeaNPld3w9i |
29/10/2024 |
11:45:25 |
GBp |
84 |
366.80 |
CHIX |
xeaNPld3w9Y |
29/10/2024 |
11:44:48 |
GBp |
113 |
366.80 |
BATE |
xeaNPld3xmz |
29/10/2024 |
11:42:44 |
GBp |
56 |
366.60 |
XLON |
xeaNPld3u9l |
|