Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 25 October 2024 it had purchased a total of 286,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 178,500 74,800 33,600
Highest price paid (per ordinary share) 380.00p 379.20p 375.00p
Lowest price paid (per ordinary share) 373.20p 373.20p 373.00p
Volume weighted average price paid (per ordinary share) 375.62p 374.93p 374.32p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,427,109 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,427,109.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


ISIN Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
GB00BLDRH360 25/10/2024 16:28:55 GBp 502 373.80 CHIX xeaNO4Qtl2P
GB00BLDRH360 25/10/2024 16:28:55 GBp 30 373.80 CHIX xeaNO4Qtl2R
GB00BLDRH360 25/10/2024 16:28:30 GBp 18 373.80 XLON xeaNO4QtlTa
GB00BLDRH360 25/10/2024 16:28:30 GBp 89 373.80 XLON xeaNO4QtlTc
GB00BLDRH360 25/10/2024 16:28:30 GBp 268 373.80 XLON xeaNO4QtlTe
GB00BLDRH360 25/10/2024 16:27:30 GBp 319 373.80 XLON xeaNO4Qti1x
GB00BLDRH360 25/10/2024 16:27:05 GBp 250 373.60 CHIX xeaNO4QtiN$
GB00BLDRH360 25/10/2024 16:27:05 GBp 42 373.60 CHIX xeaNO4QtiNz
GB00BLDRH360 25/10/2024 16:27:02 GBp 1,571 373.80 BATE xeaNO4QtiJa
GB00BLDRH360 25/10/2024 16:27:02 GBp 169 373.80 XLON xeaNO4QtiJn
GB00BLDRH360 25/10/2024 16:27:02 GBp 90 373.80 XLON xeaNO4QtiJp
GB00BLDRH360 25/10/2024 16:27:02 GBp 81 373.80 XLON xeaNO4QtiJr
GB00BLDRH360 25/10/2024 16:27:02 GBp 92 373.80 XLON xeaNO4QtiJt
GB00BLDRH360 25/10/2024 16:27:02 GBp 600 373.80 XLON xeaNO4QtiJv
GB00BLDRH360 25/10/2024 16:27:02 GBp 579 373.80 XLON xeaNO4QtiJx
GB00BLDRH360 25/10/2024 16:27:02 GBp 323 373.80 BATE xeaNO4QtiJB
GB00BLDRH360 25/10/2024 16:27:02 GBp 110 373.80 BATE xeaNO4QtiJD
GB00BLDRH360 25/10/2024 16:27:02 GBp 23 373.80 BATE xeaNO4QtiJF
GB00BLDRH360 25/10/2024 16:26:55 GBp 1,373 373.80 XLON xeaNO4QtiUs
GB00BLDRH360 25/10/2024 16:26:55 GBp 93 373.80 XLON xeaNO4QtiUu
GB00BLDRH360 25/10/2024 16:26:55 GBp 1,413 373.80 XLON xeaNO4QtiUw
GB00BLDRH360 25/10/2024 16:26:55 GBp 321 373.80 BATE xeaNO4QtiU2
GB00BLDRH360 25/10/2024 16:26:55 GBp 300 373.80 BATE xeaNO4QtiU4
GB00BLDRH360 25/10/2024 16:26:55 GBp 1,157 373.80 BATE xeaNO4QtiU8
GB00BLDRH360 25/10/2024 16:26:55 GBp 110 373.80 BATE xeaNO4QtiUA
GB00BLDRH360 25/10/2024 16:26:55 GBp 21 373.80 BATE xeaNO4QtiUC
GB00BLDRH360 25/10/2024 16:26:55 GBp 449 373.80 XLON xeaNO4QtiUT
GB00BLDRH360 25/10/2024 16:26:55 GBp 538 373.80 XLON xeaNO4QtiUV
GB00BLDRH360 25/10/2024 16:26:55 GBp 484 373.60 XLON xeaNO4QtiPb
GB00BLDRH360 25/10/2024 16:21:14 GBp 1,545 373.40 XLON xeaNO4QteVf
GB00BLDRH360 25/10/2024 16:21:14 GBp 491 373.40 CHIX xeaNO4QteVh
GB00BLDRH360 25/10/2024 16:21:14 GBp 2,537 373.40 BATE xeaNO4QteVj
GB00BLDRH360 25/10/2024 16:21:13 GBp 123 373.60 BATE xeaNO4QteVR
GB00BLDRH360 25/10/2024 16:21:13 GBp 35 373.60 BATE xeaNO4QteUX
GB00BLDRH360 25/10/2024 16:21:12 GBp 96 373.60 BATE xeaNO4QtePP
GB00BLDRH360 25/10/2024 16:21:12 GBp 66 373.60 XLON xeaNO4QteO6
GB00BLDRH360 25/10/2024 16:21:12 GBp 583 373.60 XLON xeaNO4QteO8
GB00BLDRH360 25/10/2024 16:21:12 GBp 271 373.40 CHIX xeaNO4QteOE
GB00BLDRH360 25/10/2024 16:21:12 GBp 19 373.40 CHIX xeaNO4QteOG
GB00BLDRH360 25/10/2024 16:21:12 GBp 1,035 373.60 BATE xeaNO4QteOK
GB00BLDRH360 25/10/2024 16:21:12 GBp 417 373.60 CHIX xeaNO4QteOM
GB00BLDRH360 25/10/2024 16:21:12 GBp 1,035 373.60 XLON xeaNO4QteOI
GB00BLDRH360 25/10/2024 16:19:48 GBp 465 373.80 XLON xeaNO4QtMj5
GB00BLDRH360 25/10/2024 16:19:48 GBp 79 373.80 XLON xeaNO4QtMj7
GB00BLDRH360 25/10/2024 16:19:48 GBp 159 373.80 XLON xeaNO4QtMjE
GB00BLDRH360 25/10/2024 16:19:48 GBp 16 373.80 XLON xeaNO4QtMjG
GB00BLDRH360 25/10/2024 16:19:47 GBp 91 373.80 XLON xeaNO4QtMll
GB00BLDRH360 25/10/2024 16:19:46 GBp 84 373.80 XLON xeaNO4QtMe2
GB00BLDRH360 25/10/2024 16:19:46 GBp 90 373.80 XLON xeaNO4QtMe4
GB00BLDRH360 25/10/2024 16:18:49 GBp 24 373.80 XLON xeaNO4QtMSc
GB00BLDRH360 25/10/2024 16:18:49 GBp 83 373.80 XLON xeaNO4QtMSe
GB00BLDRH360 25/10/2024 16:18:49 GBp 94 373.80 XLON xeaNO4QtMSg
GB00BLDRH360 25/10/2024 16:18:49 GBp 72 373.80 CHIX xeaNO4QtMVh
GB00BLDRH360 25/10/2024 16:18:49 GBp 38 373.80 CHIX xeaNO4QtMVj
GB00BLDRH360 25/10/2024 16:18:49 GBp 40 373.80 CHIX xeaNO4QtMVl
GB00BLDRH360 25/10/2024 16:18:49 GBp 173 373.80 CHIX xeaNO4QtMVn
GB00BLDRH360 25/10/2024 16:17:43 GBp 1,355 374.00 XLON xeaNO4QtNEG
GB00BLDRH360 25/10/2024 16:17:43 GBp 88 374.00 XLON xeaNO4QtNEI
GB00BLDRH360 25/10/2024 16:17:43 GBp 87 374.00 XLON xeaNO4QtNEK
GB00BLDRH360 25/10/2024 16:17:43 GBp 91 374.00 XLON xeaNO4QtNEM
GB00BLDRH360 25/10/2024 16:17:43 GBp 346 374.00 XLON xeaNO4QtNEO
GB00BLDRH360 25/10/2024 16:17:43 GBp 600 374.00 XLON xeaNO4QtNEQ
GB00BLDRH360 25/10/2024 16:17:43 GBp 831 374.00 XLON xeaNO4QtNES
GB00BLDRH360 25/10/2024 16:15:11 GBp 142 373.60 XLON xeaNO4QtLCp
GB00BLDRH360 25/10/2024 16:15:11 GBp 93 373.60 XLON xeaNO4QtLCr
GB00BLDRH360 25/10/2024 16:15:11 GBp 60 373.60 XLON xeaNO4QtLCt
GB00BLDRH360 25/10/2024 16:14:58 GBp 174 373.40 XLON xeaNO4QtLH5
GB00BLDRH360 25/10/2024 16:14:57 GBp 223 373.40 XLON xeaNO4QtLHN
GB00BLDRH360 25/10/2024 16:14:51 GBp 458 373.40 XLON xeaNO4QtLV3
GB00BLDRH360 25/10/2024 16:14:42 GBp 52 373.40 XLON xeaNO4QtIam
GB00BLDRH360 25/10/2024 16:13:34 GBp 234 373.40 XLON xeaNO4QtIMh
GB00BLDRH360 25/10/2024 16:12:04 GBp 234 373.40 CHIX xeaNO4QtGkh
GB00BLDRH360 25/10/2024 16:12:04 GBp 1,629 373.40 XLON xeaNO4QtGkr
GB00BLDRH360 25/10/2024 16:12:04 GBp 70 373.40 BATE xeaNO4QtGk$
GB00BLDRH360 25/10/2024 16:12:04 GBp 329 373.40 CHIX xeaNO4QtGkt
GB00BLDRH360 25/10/2024 16:12:04 GBp 111 373.40 CHIX xeaNO4QtGkv
GB00BLDRH360 25/10/2024 16:12:04 GBp 134 373.40 BATE xeaNO4QtGkx
GB00BLDRH360 25/10/2024 16:12:04 GBp 600 373.40 BATE xeaNO4QtGkz
GB00BLDRH360 25/10/2024 16:11:35 GBp 48 373.80 XLON xeaNO4QtGFX
GB00BLDRH360 25/10/2024 16:11:35 GBp 61 373.80 XLON xeaNO4QtGFZ
GB00BLDRH360 25/10/2024 16:11:35 GBp 105 373.80 XLON xeaNO4QtGCV
GB00BLDRH360 25/10/2024 16:11:35 GBp 34 373.80 XLON xeaNO4QtGFl
GB00BLDRH360 25/10/2024 16:11:35 GBp 90 373.80 XLON xeaNO4QtGFn
GB00BLDRH360 25/10/2024 16:11:35 GBp 162 373.80 XLON xeaNO4QtGFp
GB00BLDRH360 25/10/2024 16:11:20 GBp 89 373.80 XLON xeaNO4QtGQV
GB00BLDRH360 25/10/2024 16:11:20 GBp 80 373.80 XLON xeaNO4QtHbX
GB00BLDRH360 25/10/2024 16:11:20 GBp 46 373.80 XLON xeaNO4QtHbZ
GB00BLDRH360 25/10/2024 16:11:16 GBp 176 373.80 XLON xeaNO4QtHXf
GB00BLDRH360 25/10/2024 16:11:16 GBp 355 373.80 XLON xeaNO4QtHXn
GB00BLDRH360 25/10/2024 16:11:16 GBp 545 373.80 XLON xeaNO4QtHXp
GB00BLDRH360 25/10/2024 16:11:16 GBp 5 373.80 XLON xeaNO4QtHXw
GB00BLDRH360 25/10/2024 16:11:16 GBp 83 373.80 XLON xeaNO4QtHXy
GB00BLDRH360 25/10/2024 16:11:16 GBp 86 373.80 XLON xeaNO4QtHX@
GB00BLDRH360 25/10/2024 16:11:16 GBp 470 373.80 XLON xeaNO4QtHX0
GB00BLDRH360 25/10/2024 16:11:16 GBp 2,033 373.80 XLON xeaNO4QtHXB
GB00BLDRH360 25/10/2024 16:11:16 GBp 86 373.80 XLON xeaNO4QtHXD
GB00BLDRH360 25/10/2024 16:11:16 GBp 94 373.80 XLON xeaNO4QtHXF
GB00BLDRH360 25/10/2024 16:11:16 GBp 584 373.80 XLON xeaNO4QtHXH
GB00BLDRH360 25/10/2024 16:11:16 GBp 582 373.60 XLON xeaNO4QtHWZ
GB00BLDRH360 25/10/2024 16:11:16 GBp 1,535 373.60 XLON xeaNO4QtHWX
GB00BLDRH360 25/10/2024 16:11:15 GBp 2,471 373.80 BATE xeaNO4QtHWk
GB00BLDRH360 25/10/2024 16:11:15 GBp 17 373.80 BATE xeaNO4QtHWm
GB00BLDRH360 25/10/2024 16:11:15 GBp 1,035 373.60 XLON xeaNO4QtHWy
GB00BLDRH360 25/10/2024 16:11:15 GBp 382 373.60 CHIX xeaNO4QtHW@
GB00BLDRH360 25/10/2024 16:11:15 GBp 248 373.60 CHIX xeaNO4QtHW0
GB00BLDRH360 25/10/2024 16:11:15 GBp 694 373.60 BATE xeaNO4QtHW2
GB00BLDRH360 25/10/2024 16:04:36 GBp 2,785 374.00 BATE xeaNO4QtTDA
GB00BLDRH360 25/10/2024 16:04:36 GBp 17 374.00 BATE xeaNO4QtTDC
GB00BLDRH360 25/10/2024 16:04:36 GBp 234 373.80 CHIX xeaNO4QtTDI
GB00BLDRH360 25/10/2024 16:04:36 GBp 654 373.80 BATE xeaNO4QtTDR
GB00BLDRH360 25/10/2024 16:04:36 GBp 357 373.80 CHIX xeaNO4QtTDT
GB00BLDRH360 25/10/2024 16:04:36 GBp 166 373.80 CHIX xeaNO4QtTDV
GB00BLDRH360 25/10/2024 16:04:36 GBp 1,035 373.80 XLON xeaNO4QtTDP
GB00BLDRH360 25/10/2024 16:03:49 GBp 81 374.00 XLON xeaNO4QtQhd
GB00BLDRH360 25/10/2024 16:03:49 GBp 92 374.00 XLON xeaNO4QtQhf
GB00BLDRH360 25/10/2024 16:03:49 GBp 82 374.00 XLON xeaNO4QtQhh
GB00BLDRH360 25/10/2024 16:03:49 GBp 122 374.00 XLON xeaNO4QtQhj
GB00BLDRH360 25/10/2024 16:03:49 GBp 1,035 373.80 XLON xeaNO4QtQhm
GB00BLDRH360 25/10/2024 16:03:49 GBp 1,037 374.00 XLON xeaNO4QtQhq
GB00BLDRH360 25/10/2024 16:01:47 GBp 259 373.60 BATE xeaNO4QtRm7
GB00BLDRH360 25/10/2024 16:01:46 GBp 234 373.60 XLON xeaNO4QtRpd
GB00BLDRH360 25/10/2024 16:00:41 GBp 447 373.60 XLON xeaNO4QtRPe
GB00BLDRH360 25/10/2024 16:00:41 GBp 1,100 373.60 XLON xeaNO4QtRPg
GB00BLDRH360 25/10/2024 16:00:41 GBp 510 373.60 CHIX xeaNO4QtRPq
GB00BLDRH360 25/10/2024 16:00:41 GBp 581 373.60 BATE xeaNO4QtRPs
GB00BLDRH360 25/10/2024 16:00:22 GBp 80 373.60 XLON xeaNO4QtOe2
GB00BLDRH360 25/10/2024 16:00:22 GBp 92 373.60 XLON xeaNO4QtOe4
GB00BLDRH360 25/10/2024 16:00:22 GBp 92 373.60 XLON xeaNO4QtOe6
GB00BLDRH360 25/10/2024 16:00:22 GBp 83 373.60 XLON xeaNO4QtOeJ
GB00BLDRH360 25/10/2024 16:00:22 GBp 95 373.60 XLON xeaNO4QtOeL
GB00BLDRH360 25/10/2024 16:00:22 GBp 94 373.60 XLON xeaNO4QtOeN
GB00BLDRH360 25/10/2024 16:00:22 GBp 163 373.60 BATE xeaNO4QtOhY
GB00BLDRH360 25/10/2024 15:59:01 GBp 199 373.00 CHIX xeaNO4QtP$b
GB00BLDRH360 25/10/2024 15:55:22 GBp 965 373.20 XLON xeaNO4Qt4K7
GB00BLDRH360 25/10/2024 15:55:22 GBp 513 373.20 CHIX xeaNO4Qt4K9
GB00BLDRH360 25/10/2024 15:55:22 GBp 502 373.20 BATE xeaNO4Qt4KB
GB00BLDRH360 25/10/2024 15:49:49 GBp 23 373.20 BATE xeaNO4Qt1TQ
GB00BLDRH360 25/10/2024 15:48:43 GBp 384 373.40 BATE xeaNO4QtFu5
GB00BLDRH360 25/10/2024 15:48:43 GBp 613 373.40 XLON xeaNO4QtFuA
GB00BLDRH360 25/10/2024 15:48:10 GBp 1,186 373.60 XLON xeaNO4QtCYC
GB00BLDRH360 25/10/2024 15:48:10 GBp 214 373.60 XLON xeaNO4QtCYE
GB00BLDRH360 25/10/2024 15:48:10 GBp 298 373.60 BATE xeaNO4QtCYG
GB00BLDRH360 25/10/2024 15:48:10 GBp 354 373.60 CHIX xeaNO4QtCYI
GB00BLDRH360 25/10/2024 15:48:01 GBp 72 373.80 XLON xeaNO4QtCmC
GB00BLDRH360 25/10/2024 15:48:01 GBp 95 373.80 XLON xeaNO4QtCmE
GB00BLDRH360 25/10/2024 15:48:01 GBp 600 373.80 XLON xeaNO4QtCmG
GB00BLDRH360 25/10/2024 15:48:01 GBp 1,100 373.80 XLON xeaNO4QtCmI
GB00BLDRH360 25/10/2024 15:48:01 GBp 456 373.80 XLON xeaNO4QtCmR
GB00BLDRH360 25/10/2024 15:48:01 GBp 456 373.80 XLON xeaNO4QtCmT
GB00BLDRH360 25/10/2024 15:48:01 GBp 683 373.80 BATE xeaNO4QtCmV
GB00BLDRH360 25/10/2024 15:48:01 GBp 348 373.80 CHIX xeaNO4QtCpX
GB00BLDRH360 25/10/2024 15:47:06 GBp 848 374.00 BATE xeaNO4QtDXb
GB00BLDRH360 25/10/2024 15:47:06 GBp 108 374.00 BATE xeaNO4QtDXk
GB00BLDRH360 25/10/2024 15:47:06 GBp 87 374.00 BATE xeaNO4QtDXp
GB00BLDRH360 25/10/2024 15:44:35 GBp 173 373.80 XLON xeaNO4QtB5s
GB00BLDRH360 25/10/2024 15:44:00 GBp 1,111 374.20 BATE xeaNO4Qt8f8
GB00BLDRH360 25/10/2024 15:44:00 GBp 385 374.20 BATE xeaNO4Qt8fA
GB00BLDRH360 25/10/2024 15:44:00 GBp 110 374.20 BATE xeaNO4Qt8fC
GB00BLDRH360 25/10/2024 15:44:00 GBp 12 374.20 BATE xeaNO4Qt8fE
GB00BLDRH360 25/10/2024 15:44:00 GBp 387 374.00 XLON xeaNO4Qt8fK
GB00BLDRH360 25/10/2024 15:44:00 GBp 502 374.00 BATE xeaNO4Qt8fM
GB00BLDRH360 25/10/2024 15:44:00 GBp 306 374.00 CHIX xeaNO4Qt8fO
GB00BLDRH360 25/10/2024 15:43:59 GBp 596 374.20 CHIX xeaNO4Qt8hk
GB00BLDRH360 25/10/2024 15:43:59 GBp 514 374.20 BATE xeaNO4Qt8hm
GB00BLDRH360 25/10/2024 15:43:59 GBp 696 374.20 XLON xeaNO4Qt8ho
GB00BLDRH360 25/10/2024 15:43:57 GBp 246 374.20 XLON xeaNO4Qt8tN
GB00BLDRH360 25/10/2024 15:43:56 GBp 130 374.20 XLON xeaNO4Qt8nN
GB00BLDRH360 25/10/2024 15:43:56 GBp 130 374.20 XLON xeaNO4Qt8nP
GB00BLDRH360 25/10/2024 15:43:56 GBp 625 374.20 XLON xeaNO4Qt8nR
GB00BLDRH360 25/10/2024 15:40:24 GBp 610 374.20 XLON xeaNO4Qmt3G
GB00BLDRH360 25/10/2024 15:40:24 GBp 204 374.20 XLON xeaNO4Qmt2x
GB00BLDRH360 25/10/2024 15:37:12 GBp 455 374.20 BATE xeaNO4QmosQ
GB00BLDRH360 25/10/2024 15:37:12 GBp 592 374.20 XLON xeaNO4QmosS
GB00BLDRH360 25/10/2024 15:36:18 GBp 354 374.20 XLON xeaNO4QmpX7
GB00BLDRH360 25/10/2024 15:35:51 GBp 360 374.20 XLON xeaNO4Qmppl
GB00BLDRH360 25/10/2024 15:34:22 GBp 964 374.60 BATE xeaNO4Qmm4t
GB00BLDRH360 25/10/2024 15:34:22 GBp 46 374.60 XLON xeaNO4Qmm45
GB00BLDRH360 25/10/2024 15:34:22 GBp 92 374.40 XLON xeaNO4Qmm47
GB00BLDRH360 25/10/2024 15:34:22 GBp 358 374.40 XLON xeaNO4Qmm49
GB00BLDRH360 25/10/2024 15:34:22 GBp 290 374.40 XLON xeaNO4Qmm4B
GB00BLDRH360 25/10/2024 15:34:22 GBp 358 374.20 XLON xeaNO4Qmm4D
GB00BLDRH360 25/10/2024 15:34:22 GBp 1,100 374.20 XLON xeaNO4Qmm4F
GB00BLDRH360 25/10/2024 15:34:22 GBp 367 374.20 XLON xeaNO4Qmm4J
GB00BLDRH360 25/10/2024 15:34:22 GBp 366 374.20 CHIX xeaNO4Qmm4L
GB00BLDRH360 25/10/2024 15:34:22 GBp 308 374.20 BATE xeaNO4Qmm4N
GB00BLDRH360 25/10/2024 15:34:22 GBp 837 374.40 XLON xeaNO4Qmm4R
GB00BLDRH360 25/10/2024 15:34:22 GBp 442 374.40 BATE xeaNO4Qmm4T
GB00BLDRH360 25/10/2024 15:34:22 GBp 525 374.40 CHIX xeaNO4Qmm4V
GB00BLDRH360 25/10/2024 15:28:51 GBp 259 374.20 XLON xeaNO4QmyHG
GB00BLDRH360 25/10/2024 15:28:51 GBp 306 374.20 CHIX xeaNO4QmyHI
GB00BLDRH360 25/10/2024 15:28:51 GBp 662 374.20 BATE xeaNO4QmyHK
GB00BLDRH360 25/10/2024 15:28:51 GBp 893 374.20 XLON xeaNO4QmyHM
GB00BLDRH360 25/10/2024 15:25:51 GBp 18 374.20 XLON xeaNO4Qmxgf
GB00BLDRH360 25/10/2024 15:24:51 GBp 207 374.60 XLON xeaNO4Qmuj2
GB00BLDRH360 25/10/2024 15:24:51 GBp 3 374.60 XLON xeaNO4Qmuj4
GB00BLDRH360 25/10/2024 15:24:23 GBp 202 374.60 CHIX xeaNO4Qmu7S
GB00BLDRH360 25/10/2024 15:24:23 GBp 1,963 374.80 XLON xeaNO4Qmu7U
GB00BLDRH360 25/10/2024 15:24:23 GBp 896 374.80 BATE xeaNO4Qmu6W
GB00BLDRH360 25/10/2024 15:24:23 GBp 289 374.80 CHIX xeaNO4Qmu6Y
GB00BLDRH360 25/10/2024 15:24:23 GBp 274 375.00 XLON xeaNO4Qmu6g
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6l
GB00BLDRH360 25/10/2024 15:24:23 GBp 648 375.00 XLON xeaNO4Qmu6t
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6v
GB00BLDRH360 25/10/2024 15:24:23 GBp 607 375.00 XLON xeaNO4Qmu6@
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu60
GB00BLDRH360 25/10/2024 15:24:23 GBp 202 375.00 XLON xeaNO4Qmu6B
GB00BLDRH360 25/10/2024 15:24:23 GBp 390 375.00 XLON xeaNO4Qmu6D
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6F
GB00BLDRH360 25/10/2024 15:24:23 GBp 390 375.00 XLON xeaNO4Qmu1g
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu1i
GB00BLDRH360 25/10/2024 15:24:23 GBp 225 375.00 XLON xeaNO4Qmu1e
GB00BLDRH360 25/10/2024 15:24:23 GBp 285 375.00 XLON xeaNO4Qmu1t
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu1v
GB00BLDRH360 25/10/2024 15:24:23 GBp 305 375.00 XLON xeaNO4Qmu13
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu15
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1K
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1M
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1O
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1Q
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1I
GB00BLDRH360 25/10/2024 15:24:23 GBp 35 375.00 BATE xeaNO4Qmu1G
GB00BLDRH360 25/10/2024 15:24:23 GBp 280 375.00 XLON xeaNO4Qmu0Y
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu0a
GB00BLDRH360 25/10/2024 15:24:23 GBp 613 375.00 BATE xeaNO4Qmu0l
GB00BLDRH360 25/10/2024 15:24:23 GBp 81 375.00 XLON xeaNO4Qmu0o
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu0q
GB00BLDRH360 25/10/2024 15:24:23 GBp 130 375.00 BATE xeaNO4Qmu0$
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu01
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu03
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu05
GB00BLDRH360 25/10/2024 15:24:23 GBp 339 375.00 XLON xeaNO4Qmu0A
GB00BLDRH360 25/10/2024 15:24:23 GBp 279 375.00 XLON xeaNO4Qmu0F
GB00BLDRH360 25/10/2024 15:24:23 GBp 128 375.00 BATE xeaNO4Qmu0N
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0R
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0T
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0P
GB00BLDRH360 25/10/2024 15:24:23 GBp 272 375.00 XLON xeaNO4Qmu3b
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3$
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu31
GB00BLDRH360 25/10/2024 15:24:23 GBp 4 375.00 BATE xeaNO4Qmu3n
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3p
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3t
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3v
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3x
GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3z
GB00BLDRH360 25/10/2024 15:24:23 GBp 278 375.00 XLON xeaNO4Qmu3F
GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu3H
GB00BLDRH360 25/10/2024 15:20:00 GBp 88 374.80 XLON xeaNO4QmaeY
GB00BLDRH360 25/10/2024 15:20:00 GBp 256 374.80 XLON xeaNO4QmafQ
GB00BLDRH360 25/10/2024 15:20:00 GBp 89 374.80 XLON xeaNO4QmafS
GB00BLDRH360 25/10/2024 15:20:00 GBp 182 374.80 XLON xeaNO4QmafU
GB00BLDRH360 25/10/2024 15:20:00 GBp 95 374.80 XLON xeaNO4QmaeW
GB00BLDRH360 25/10/2024 15:20:00 GBp 1,100 374.80 XLON xeaNO4Qmaea
GB00BLDRH360 25/10/2024 15:20:00 GBp 1,246 374.80 BATE xeaNO4Qmaej
GB00BLDRH360 25/10/2024 15:20:00 GBp 198 374.80 XLON xeaNO4Qmaek
GB00BLDRH360 25/10/2024 15:20:00 GBp 84 374.80 XLON xeaNO4Qmaem
GB00BLDRH360 25/10/2024 15:20:00 GBp 91 374.80 XLON xeaNO4Qmaeo
GB00BLDRH360 25/10/2024 15:20:00 GBp 93 374.80 XLON xeaNO4Qmaeq
GB00BLDRH360 25/10/2024 15:20:00 GBp 600 374.80 XLON xeaNO4Qmaes
GB00BLDRH360 25/10/2024 15:20:00 GBp 182 374.80 XLON xeaNO4Qmaew
GB00BLDRH360 25/10/2024 15:19:49 GBp 586 374.80 XLON xeaNO4QmamY
GB00BLDRH360 25/10/2024 15:19:49 GBp 300 374.80 XLON xeaNO4Qmama
GB00BLDRH360 25/10/2024 15:19:49 GBp 95 374.80 XLON xeaNO4Qmamc
GB00BLDRH360 25/10/2024 15:19:49 GBp 93 374.80 XLON xeaNO4Qmame
GB00BLDRH360 25/10/2024 15:19:49 GBp 88 374.80 XLON xeaNO4Qmamg
GB00BLDRH360 25/10/2024 15:19:49 GBp 265 374.80 XLON xeaNO4Qmami
GB00BLDRH360 25/10/2024 15:19:49 GBp 195 374.80 XLON xeaNO4Qmamk
GB00BLDRH360 25/10/2024 15:19:49 GBp 1,017 374.80 BATE xeaNO4Qmamq
GB00BLDRH360 25/10/2024 15:19:49 GBp 18 374.80 BATE xeaNO4Qmams
GB00BLDRH360 25/10/2024 15:19:49 GBp 346 374.60 XLON xeaNO4Qmamz
GB00BLDRH360 25/10/2024 15:19:49 GBp 517 374.60 BATE xeaNO4Qmam$
GB00BLDRH360 25/10/2024 15:19:49 GBp 456 374.60 CHIX xeaNO4Qmam1
GB00BLDRH360 25/10/2024 15:19:47 GBp 518 374.80 CHIX xeaNO4QmazP
GB00BLDRH360 25/10/2024 15:19:47 GBp 95 374.80 CHIX xeaNO4QmazR
GB00BLDRH360 25/10/2024 15:14:59 GBp 73 374.40 XLON xeaNO4QmW70
GB00BLDRH360 25/10/2024 15:14:38 GBp 652 373.60 CHIX xeaNO4QmWAs
GB00BLDRH360 25/10/2024 15:14:38 GBp 414 373.60 CHIX xeaNO4QmWA$
GB00BLDRH360 25/10/2024 15:14:38 GBp 414 373.60 BATE xeaNO4QmWA1
GB00BLDRH360 25/10/2024 15:14:38 GBp 827 373.60 XLON xeaNO4QmWAz
GB00BLDRH360 25/10/2024 15:00:29 GBp 447 373.40 BATE xeaNO4QmLjF
GB00BLDRH360 25/10/2024 15:00:29 GBp 420 373.40 CHIX xeaNO4QmLjH
GB00BLDRH360 25/10/2024 15:00:29 GBp 740 373.40 XLON xeaNO4QmLjD
GB00BLDRH360 25/10/2024 15:00:24 GBp 1,717 373.80 BATE xeaNO4QmLe7
GB00BLDRH360 25/10/2024 15:00:24 GBp 275 373.60 XLON xeaNO4QmLeD
GB00BLDRH360 25/10/2024 15:00:24 GBp 502 373.60 CHIX xeaNO4QmLeH
GB00BLDRH360 25/10/2024 15:00:24 GBp 414 373.60 BATE xeaNO4QmLeJ
GB00BLDRH360 25/10/2024 15:00:24 GBp 516 373.60 XLON xeaNO4QmLeF
GB00BLDRH360 25/10/2024 14:58:56 GBp 431 373.60 XLON xeaNO4QmIBZ
GB00BLDRH360 25/10/2024 14:55:40 GBp 758 373.80 XLON xeaNO4QmGTq
GB00BLDRH360 25/10/2024 14:55:40 GBp 446 373.80 BATE xeaNO4QmGTs
GB00BLDRH360 25/10/2024 14:55:40 GBp 323 373.80 CHIX xeaNO4QmGTu
GB00BLDRH360 25/10/2024 14:55:40 GBp 56 373.80 CHIX xeaNO4QmGTw
GB00BLDRH360 25/10/2024 14:53:52 GBp 329 374.00 BATE xeaNO4QmUyh
GB00BLDRH360 25/10/2024 14:53:52 GBp 342 374.00 BATE xeaNO4QmUyn
GB00BLDRH360 25/10/2024 14:53:52 GBp 264 374.00 BATE xeaNO4QmUyt
GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 BATE xeaNO4QmUy0
GB00BLDRH360 25/10/2024 14:53:52 GBp 388 374.00 XLON xeaNO4QmUyA
GB00BLDRH360 25/10/2024 14:53:52 GBp 93 374.00 XLON xeaNO4QmUyC
GB00BLDRH360 25/10/2024 14:53:52 GBp 255 374.00 XLON xeaNO4QmUyE
GB00BLDRH360 25/10/2024 14:53:52 GBp 10 374.00 XLON xeaNO4QmUyG
GB00BLDRH360 25/10/2024 14:53:52 GBp 1,100 374.00 XLON xeaNO4QmUyO
GB00BLDRH360 25/10/2024 14:53:52 GBp 80 374.00 XLON xeaNO4QmUyI
GB00BLDRH360 25/10/2024 14:53:52 GBp 343 374.00 XLON xeaNO4QmUyK
GB00BLDRH360 25/10/2024 14:53:52 GBp 600 374.00 XLON xeaNO4QmUyM
GB00BLDRH360 25/10/2024 14:53:52 GBp 343 373.80 XLON xeaNO4QmUyV
GB00BLDRH360 25/10/2024 14:53:52 GBp 439 373.80 BATE xeaNO4QmU$X
GB00BLDRH360 25/10/2024 14:53:52 GBp 444 373.80 CHIX xeaNO4QmU$Z
GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 CHIX xeaNO4QmU$d
GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 XLON xeaNO4QmU$l
GB00BLDRH360 25/10/2024 14:51:23 GBp 329 373.80 BATE xeaNO4QmS86
GB00BLDRH360 25/10/2024 14:48:55 GBp 385 373.20 XLON xeaNO4QmQJQ
GB00BLDRH360 25/10/2024 14:47:05 GBp 192 373.20 XLON xeaNO4QmOtI
GB00BLDRH360 25/10/2024 14:46:49 GBp 62 373.20 XLON xeaNO4QmOvO
GB00BLDRH360 25/10/2024 14:45:04 GBp 234 373.20 XLON xeaNO4Qm6da
GB00BLDRH360 25/10/2024 14:45:04 GBp 373 373.20 BATE xeaNO4Qm6dc
GB00BLDRH360 25/10/2024 14:45:04 GBp 199 373.20 CHIX xeaNO4Qm6de
GB00BLDRH360 25/10/2024 14:44:51 GBp 42 373.40 XLON xeaNO4Qm6hg
GB00BLDRH360 25/10/2024 14:44:51 GBp 215 373.40 XLON xeaNO4Qm6hi
GB00BLDRH360 25/10/2024 14:44:51 GBp 133 373.40 CHIX xeaNO4Qm6hk
GB00BLDRH360 25/10/2024 14:44:51 GBp 132 373.40 CHIX xeaNO4Qm6hm
GB00BLDRH360 25/10/2024 14:44:51 GBp 324 373.40 BATE xeaNO4Qm6ho
GB00BLDRH360 25/10/2024 14:44:50 GBp 78 373.40 XLON xeaNO4Qm6hT
GB00BLDRH360 25/10/2024 14:44:29 GBp 54 373.40 BATE xeaNO4Qm6Ln
GB00BLDRH360 25/10/2024 14:43:35 GBp 234 373.80 XLON xeaNO4Qm76f
GB00BLDRH360 25/10/2024 14:43:35 GBp 294 373.80 CHIX xeaNO4Qm76h
GB00BLDRH360 25/10/2024 14:43:34 GBp 366 374.00 XLON xeaNO4Qm76Q
GB00BLDRH360 25/10/2024 14:43:34 GBp 263 374.00 CHIX xeaNO4Qm76S
GB00BLDRH360 25/10/2024 14:43:34 GBp 523 374.20 XLON xeaNO4Qm71d
GB00BLDRH360 25/10/2024 14:43:34 GBp 381 374.20 CHIX xeaNO4Qm71f
GB00BLDRH360 25/10/2024 14:42:56 GBp 439 374.40 XLON xeaNO4Qm4Ws
GB00BLDRH360 25/10/2024 14:42:56 GBp 304 374.40 BATE xeaNO4Qm4Wu
GB00BLDRH360 25/10/2024 14:42:56 GBp 376 374.40 XLON xeaNO4Qm4W8
GB00BLDRH360 25/10/2024 14:42:35 GBp 8 374.60 XLON xeaNO4Qm4@A
GB00BLDRH360 25/10/2024 14:42:35 GBp 70 374.60 XLON xeaNO4Qm4@C
GB00BLDRH360 25/10/2024 14:42:35 GBp 315 374.60 BATE xeaNO4Qm4@E
GB00BLDRH360 25/10/2024 14:42:30 GBp 165 374.60 XLON xeaNO4Qm45f
GB00BLDRH360 25/10/2024 14:42:19 GBp 175 375.00 XLON xeaNO4Qm42a
GB00BLDRH360 25/10/2024 14:42:19 GBp 147 375.00 XLON xeaNO4Qm42e
GB00BLDRH360 25/10/2024 14:42:19 GBp 358 375.00 XLON xeaNO4Qm42g
GB00BLDRH360 25/10/2024 14:42:19 GBp 460 374.80 XLON xeaNO4Qm42x
GB00BLDRH360 25/10/2024 14:42:19 GBp 406 374.80 BATE xeaNO4Qm42$
GB00BLDRH360 25/10/2024 14:42:19 GBp 452 374.80 CHIX xeaNO4Qm42z
GB00BLDRH360 25/10/2024 14:42:19 GBp 659 375.00 XLON xeaNO4Qm421
GB00BLDRH360 25/10/2024 14:42:19 GBp 582 375.00 BATE xeaNO4Qm423
GB00BLDRH360 25/10/2024 14:42:19 GBp 649 375.00 CHIX xeaNO4Qm425
GB00BLDRH360 25/10/2024 14:39:02 GBp 455 375.20 XLON xeaNO4Qm3ZC
GB00BLDRH360 25/10/2024 14:38:59 GBp 234 375.20 BATE xeaNO4Qm3lV
GB00BLDRH360 25/10/2024 14:38:59 GBp 50 375.60 BATE xeaNO4Qm3kk
GB00BLDRH360 25/10/2024 14:38:59 GBp 108 375.60 BATE xeaNO4Qm3km
GB00BLDRH360 25/10/2024 14:38:59 GBp 419 375.40 BATE xeaNO4Qm3ko
GB00BLDRH360 25/10/2024 14:38:59 GBp 141 375.40 BATE xeaNO4Qm3kq
GB00BLDRH360 25/10/2024 14:38:49 GBp 280 375.00 CHIX xeaNO4Qm3g8
GB00BLDRH360 25/10/2024 14:38:06 GBp 339 375.00 XLON xeaNO4Qm3AO
GB00BLDRH360 25/10/2024 14:37:14 GBp 404 375.00 XLON xeaNO4Qm0m0
GB00BLDRH360 25/10/2024 14:36:18 GBp 393 375.00 XLON xeaNO4Qm1hq
GB00BLDRH360 25/10/2024 14:34:42 GBp 443 375.40 XLON xeaNO4QmE6@
GB00BLDRH360 25/10/2024 14:34:40 GBp 285 375.60 BATE xeaNO4QmE1o
GB00BLDRH360 25/10/2024 14:34:40 GBp 56 375.60 BATE xeaNO4QmE1q
GB00BLDRH360 25/10/2024 14:34:40 GBp 608 375.60 XLON xeaNO4QmE1m
GB00BLDRH360 25/10/2024 14:34:40 GBp 1,027 375.60 XLON xeaNO4QmE1G
GB00BLDRH360 25/10/2024 14:34:40 GBp 131 375.60 BATE xeaNO4QmE1I
GB00BLDRH360 25/10/2024 14:34:40 GBp 131 375.60 BATE xeaNO4QmE1K
GB00BLDRH360 25/10/2024 14:33:56 GBp 421 375.80 XLON xeaNO4QmFYu
GB00BLDRH360 25/10/2024 14:33:56 GBp 199 375.80 BATE xeaNO4QmFYw
GB00BLDRH360 25/10/2024 14:33:56 GBp 309 375.80 BATE xeaNO4QmFYy
GB00BLDRH360 25/10/2024 14:33:56 GBp 935 376.20 XLON xeaNO4QmFY1
GB00BLDRH360 25/10/2024 14:33:56 GBp 1,336 376.20 BATE xeaNO4QmFYB
GB00BLDRH360 25/10/2024 14:33:56 GBp 703 376.00 XLON xeaNO4QmFYL
GB00BLDRH360 25/10/2024 14:33:56 GBp 288 376.00 BATE xeaNO4QmFYN
GB00BLDRH360 25/10/2024 14:33:56 GBp 88 376.20 BATE xeaNO4QmFYP
GB00BLDRH360 25/10/2024 14:33:56 GBp 146 376.20 BATE xeaNO4QmFjX
GB00BLDRH360 25/10/2024 14:33:35 GBp 234 376.20 XLON xeaNO4QmFyp
GB00BLDRH360 25/10/2024 14:33:35 GBp 234 376.20 BATE xeaNO4QmFys
GB00BLDRH360 25/10/2024 14:33:16 GBp 185 376.20 BATE xeaNO4QmF2c
GB00BLDRH360 25/10/2024 14:33:14 GBp 229 376.20 BATE xeaNO4QmFD6
GB00BLDRH360 25/10/2024 14:33:14 GBp 660 376.20 XLON xeaNO4QmFDD
GB00BLDRH360 25/10/2024 14:33:14 GBp 299 376.20 XLON xeaNO4QmFDG
GB00BLDRH360 25/10/2024 14:33:14 GBp 360 376.20 XLON xeaNO4QmFDI
GB00BLDRH360 25/10/2024 14:33:14 GBp 414 376.20 BATE xeaNO4QmFDK
GB00BLDRH360 25/10/2024 14:30:11 GBp 1,100 376.20 XLON xeaNO4QmAx@
GB00BLDRH360 25/10/2024 14:24:48 GBp 1,054 374.60 XLON xeaNO4Qm9R@
GB00BLDRH360 25/10/2024 14:24:38 GBp 63 374.60 BATE xeaNO4QnsZ6
GB00BLDRH360 25/10/2024 14:24:38 GBp 68 374.60 CHIX xeaNO4QnsZF
GB00BLDRH360 25/10/2024 14:24:38 GBp 95 374.60 BATE xeaNO4QnsZO
GB00BLDRH360 25/10/2024 14:24:38 GBp 421 374.60 BATE xeaNO4QnsZQ
GB00BLDRH360 25/10/2024 14:24:01 GBp 208 374.60 XLON xeaNO4Qnsv2
GB00BLDRH360 25/10/2024 14:23:57 GBp 65 374.60 BATE xeaNO4QnswL
GB00BLDRH360 25/10/2024 14:23:57 GBp 126 374.60 BATE xeaNO4QnswV
GB00BLDRH360 25/10/2024 14:23:20 GBp 214 374.60 XLON xeaNO4QnsJQ
GB00BLDRH360 25/10/2024 14:23:20 GBp 46 374.60 XLON xeaNO4QnsJS
GB00BLDRH360 25/10/2024 14:23:20 GBp 41 374.60 XLON xeaNO4QnsJU
GB00BLDRH360 25/10/2024 14:21:54 GBp 26 374.60 BATE xeaNO4Qnt30
GB00BLDRH360 25/10/2024 14:21:54 GBp 300 374.60 BATE xeaNO4Qnt32
GB00BLDRH360 25/10/2024 14:20:58 GBp 46 374.60 XLON xeaNO4QnqgK
GB00BLDRH360 25/10/2024 14:20:58 GBp 1,100 374.60 XLON xeaNO4QnqgM
GB00BLDRH360 25/10/2024 14:20:58 GBp 300 374.60 XLON xeaNO4Qnqrb
GB00BLDRH360 25/10/2024 14:20:58 GBp 504 374.60 CHIX xeaNO4Qnqrd
GB00BLDRH360 25/10/2024 14:20:58 GBp 414 374.60 BATE xeaNO4Qnqrf
GB00BLDRH360 25/10/2024 14:20:58 GBp 380 374.60 XLON xeaNO4QnqrZ
GB00BLDRH360 25/10/2024 14:19:01 GBp 396 374.60 BATE xeaNO4QnrpX
GB00BLDRH360 25/10/2024 14:15:45 GBp 410 374.60 XLON xeaNO4Qnpfi
GB00BLDRH360 25/10/2024 14:15:45 GBp 140 374.60 XLON xeaNO4Qnpfk
GB00BLDRH360 25/10/2024 14:15:45 GBp 280 374.60 XLON xeaNO4Qnpfm
GB00BLDRH360 25/10/2024 14:15:45 GBp 420 374.60 XLON xeaNO4Qnpfo
GB00BLDRH360 25/10/2024 14:15:45 GBp 212 374.60 XLON xeaNO4Qnpfq
GB00BLDRH360 25/10/2024 14:15:45 GBp 87 374.60 BATE xeaNO4Qnpf1
GB00BLDRH360 25/10/2024 14:15:45 GBp 58 374.60 BATE xeaNO4Qnpf3
GB00BLDRH360 25/10/2024 14:15:45 GBp 179 374.60 BATE xeaNO4Qnpf5
GB00BLDRH360 25/10/2024 14:15:44 GBp 140 374.20 XLON xeaNO4QnpfP
GB00BLDRH360 25/10/2024 14:14:23 GBp 37 374.60 BATE xeaNO4QnpTS
GB00BLDRH360 25/10/2024 14:14:23 GBp 150 374.60 BATE xeaNO4QnpTU
GB00BLDRH360 25/10/2024 14:14:00 GBp 140 374.20 XLON xeaNO4QnmlO
GB00BLDRH360 25/10/2024 14:13:01 GBp 95 374.20 XLON xeaNO4Qnm8W
GB00BLDRH360 25/10/2024 14:08:10 GBp 303 374.40 XLON xeaNO4Qn$mU
GB00BLDRH360 25/10/2024 14:08:10 GBp 387 374.40 CHIX xeaNO4Qn$pW
GB00BLDRH360 25/10/2024 14:07:23 GBp 424 374.60 XLON xeaNO4Qn$La
GB00BLDRH360 25/10/2024 14:07:23 GBp 502 374.60 CHIX xeaNO4Qn$Lc
GB00BLDRH360 25/10/2024 14:07:23 GBp 231 374.60 BATE xeaNO4Qn$Le
GB00BLDRH360 25/10/2024 14:06:01 GBp 315 374.80 BATE xeaNO4Qny@f
GB00BLDRH360 25/10/2024 14:06:01 GBp 448 374.80 CHIX xeaNO4Qny@h
GB00BLDRH360 25/10/2024 14:06:01 GBp 125 374.80 XLON xeaNO4Qny@b
GB00BLDRH360 25/10/2024 14:06:01 GBp 269 374.80 XLON xeaNO4Qny@d
GB00BLDRH360 25/10/2024 14:03:38 GBp 105 375.00 CHIX xeaNO4QnzF0
GB00BLDRH360 25/10/2024 14:03:38 GBp 255 375.00 BATE xeaNO4QnzF2
GB00BLDRH360 25/10/2024 14:03:38 GBp 179 375.00 CHIX xeaNO4QnzF4
GB00BLDRH360 25/10/2024 14:03:38 GBp 115 375.00 XLON xeaNO4QnzFJ
GB00BLDRH360 25/10/2024 14:03:38 GBp 286 375.00 XLON xeaNO4QnzFL
GB00BLDRH360 25/10/2024 14:03:38 GBp 293 375.00 BATE xeaNO4QnzFN
GB00BLDRH360 25/10/2024 14:03:38 GBp 488 375.00 CHIX xeaNO4QnzFP
GB00BLDRH360 25/10/2024 14:03:15 GBp 422 375.20 XLON xeaNO4QnzTm
GB00BLDRH360 25/10/2024 14:03:15 GBp 669 375.20 BATE xeaNO4QnzTo
GB00BLDRH360 25/10/2024 14:03:10 GBp 857 375.40 XLON xeaNO4QnzPC
GB00BLDRH360 25/10/2024 14:03:10 GBp 414 375.40 BATE xeaNO4QnzPE
GB00BLDRH360 25/10/2024 14:00:10 GBp 414 375.60 BATE xeaNO4Qnxw$
GB00BLDRH360 25/10/2024 14:00:10 GBp 823 375.60 XLON xeaNO4Qnxwz
GB00BLDRH360 25/10/2024 13:58:44 GBp 1 375.80 XLON xeaNO4Qnuna
GB00BLDRH360 25/10/2024 13:58:44 GBp 4 375.80 XLON xeaNO4Qnunc
GB00BLDRH360 25/10/2024 13:58:44 GBp 7 375.80 XLON xeaNO4Qnune
GB00BLDRH360 25/10/2024 13:58:44 GBp 116 375.80 XLON xeaNO4Qnung
GB00BLDRH360 25/10/2024 13:58:44 GBp 480 375.80 XLON xeaNO4QnunW
GB00BLDRH360 25/10/2024 13:58:44 GBp 1 375.80 XLON xeaNO4QnunY
GB00BLDRH360 25/10/2024 13:58:44 GBp 200 375.80 XLON xeaNO4QnusU
GB00BLDRH360 25/10/2024 13:57:59 GBp 191 375.20 BATE xeaNO4Qnu9K
GB00BLDRH360 25/10/2024 13:57:59 GBp 1 375.20 BATE xeaNO4Qnu9M
GB00BLDRH360 25/10/2024 13:56:41 GBp 128 375.20 XLON xeaNO4Qnvy6
GB00BLDRH360 25/10/2024 13:56:41 GBp 379 375.20 XLON xeaNO4Qnvy8
GB00BLDRH360 25/10/2024 13:56:37 GBp 216 375.20 BATE xeaNO4Qnvu4
GB00BLDRH360 25/10/2024 13:55:19 GBp 341 375.20 XLON xeaNO4QncZF
GB00BLDRH360 25/10/2024 13:55:15 GBp 6 375.20 BATE xeaNO4Qnci$
GB00BLDRH360 25/10/2024 13:55:15 GBp 172 375.20 BATE xeaNO4Qncix
GB00BLDRH360 25/10/2024 13:55:15 GBp 22 375.20 BATE xeaNO4Qnciz
GB00BLDRH360 25/10/2024 13:54:27 GBp 214 375.20 BATE xeaNO4Qnc3E
GB00BLDRH360 25/10/2024 13:53:57 GBp 206 375.20 XLON xeaNO4QncH@
GB00BLDRH360 25/10/2024 13:53:57 GBp 161 375.20 XLON xeaNO4QncH0
GB00BLDRH360 25/10/2024 13:53:57 GBp 46 375.20 XLON xeaNO4QncH2
GB00BLDRH360 25/10/2024 13:52:35 GBp 70 375.00 XLON xeaNO4QndBg
GB00BLDRH360 25/10/2024 13:52:35 GBp 280 375.00 XLON xeaNO4QndBi
GB00BLDRH360 25/10/2024 13:51:09 GBp 164 375.00 BATE xeaNO4Qna$T
GB00BLDRH360 25/10/2024 13:51:09 GBp 283 375.00 BATE xeaNO4Qna$U
GB00BLDRH360 25/10/2024 13:49:06 GBp 205 375.00 BATE xeaNO4Qnb3l
GB00BLDRH360 25/10/2024 13:49:06 GBp 5 375.00 BATE xeaNO4Qnb3n
GB00BLDRH360 25/10/2024 13:49:06 GBp 199 375.00 CHIX xeaNO4Qnb34
GB00BLDRH360 25/10/2024 13:48:48 GBp 387 375.00 XLON xeaNO4QnbBv
GB00BLDRH360 25/10/2024 13:48:48 GBp 154 375.00 XLON xeaNO4QnbBx
GB00BLDRH360 25/10/2024 13:47:03 GBp 451 375.00 XLON xeaNO4QnY8S
GB00BLDRH360 25/10/2024 13:47:03 GBp 349 375.00 BATE xeaNO4QnYBd
GB00BLDRH360 25/10/2024 13:46:26 GBp 479 375.00 XLON xeaNO4QnZdj
GB00BLDRH360 25/10/2024 13:46:26 GBp 120 375.00 XLON xeaNO4QnZdl
GB00BLDRH360 25/10/2024 13:46:26 GBp 130 375.00 XLON xeaNO4QnZdn
GB00BLDRH360 25/10/2024 13:45:10 GBp 222 375.00 CHIX xeaNO4QnZIQ
GB00BLDRH360 25/10/2024 13:44:23 GBp 14 375.00 XLON xeaNO4QnWmR
GB00BLDRH360 25/10/2024 13:44:23 GBp 336 375.00 XLON xeaNO4QnWmT
GB00BLDRH360 25/10/2024 13:44:23 GBp 357 375.00 XLON xeaNO4QnWmV
GB00BLDRH360 25/10/2024 13:44:11 GBp 70 375.00 CHIX xeaNO4QnWxt
GB00BLDRH360 25/10/2024 13:44:11 GBp 41 375.00 CHIX xeaNO4QnWxu
GB00BLDRH360 25/10/2024 13:44:11 GBp 5 375.00 CHIX xeaNO4QnWxw
GB00BLDRH360 25/10/2024 13:43:29 GBp 128 375.00 BATE xeaNO4QnWMs
GB00BLDRH360 25/10/2024 13:43:29 GBp 313 375.00 BATE xeaNO4QnWMo
GB00BLDRH360 25/10/2024 13:43:29 GBp 256 375.00 BATE xeaNO4QnWMq
GB00BLDRH360 25/10/2024 13:43:12 GBp 133 375.00 CHIX xeaNO4QnXbb
GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbd
GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbf
GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbh
GB00BLDRH360 25/10/2024 13:43:12 GBp 76 375.00 CHIX xeaNO4QnXbj
GB00BLDRH360 25/10/2024 13:43:12 GBp 72 375.00 CHIX xeaNO4QnXbl
GB00BLDRH360 25/10/2024 13:43:12 GBp 79 375.00 CHIX xeaNO4QnXbn
GB00BLDRH360 25/10/2024 13:43:10 GBp 99 375.00 BATE xeaNO4QnXcX
GB00BLDRH360 25/10/2024 13:43:10 GBp 485 375.00 BATE xeaNO4QnXcl
GB00BLDRH360 25/10/2024 13:43:10 GBp 5 375.00 BATE xeaNO4QnXcr
GB00BLDRH360 25/10/2024 13:43:10 GBp 24 375.00 BATE xeaNO4QnXcw
GB00BLDRH360 25/10/2024 13:43:10 GBp 26 375.00 BATE xeaNO4QnXc$
GB00BLDRH360 25/10/2024 13:43:10 GBp 28 375.00 BATE xeaNO4QnXc1
GB00BLDRH360 25/10/2024 13:43:10 GBp 208 375.00 XLON xeaNO4QnXc4
GB00BLDRH360 25/10/2024 13:43:10 GBp 790 374.80 XLON xeaNO4QnXcO
GB00BLDRH360 25/10/2024 13:43:10 GBp 119 374.80 XLON xeaNO4QnXXW
GB00BLDRH360 25/10/2024 13:43:10 GBp 17 374.80 XLON xeaNO4QnXXg
GB00BLDRH360 25/10/2024 13:43:10 GBp 92 374.80 XLON xeaNO4QnXXi
GB00BLDRH360 25/10/2024 13:43:10 GBp 4 374.80 XLON xeaNO4QnXXk
GB00BLDRH360 25/10/2024 13:41:14 GBp 236 374.80 CHIX xeaNO4QnXR1
GB00BLDRH360 25/10/2024 13:41:14 GBp 42 374.80 CHIX xeaNO4QnXR3
GB00BLDRH360 25/10/2024 13:39:16 GBp 199 374.80 CHIX xeaNO4QnlcT
GB00BLDRH360 25/10/2024 13:38:55 GBp 86 374.80 XLON xeaNO4Qnlh4
GB00BLDRH360 25/10/2024 13:38:55 GBp 123 374.80 XLON xeaNO4Qnlh6
GB00BLDRH360 25/10/2024 13:38:14 GBp 182 374.80 XLON xeaNO4QnlDm
GB00BLDRH360 25/10/2024 13:37:33 GBp 195 374.80 XLON xeaNO4QnidI
GB00BLDRH360 25/10/2024 13:37:28 GBp 41 374.80 CHIX xeaNO4QniZ8
GB00BLDRH360 25/10/2024 13:37:28 GBp 237 374.80 CHIX xeaNO4QniZA
GB00BLDRH360 25/10/2024 13:37:28 GBp 38 374.80 CHIX xeaNO4QniZI
GB00BLDRH360 25/10/2024 13:37:28 GBp 313 374.80 CHIX xeaNO4QniZK
GB00BLDRH360 25/10/2024 13:37:28 GBp 39 374.80 CHIX xeaNO4QniYj
GB00BLDRH360 25/10/2024 13:37:28 GBp 368 374.80 CHIX xeaNO4QniYl
GB00BLDRH360 25/10/2024 13:37:27 GBp 363 374.80 CHIX xeaNO4QniYL
GB00BLDRH360 25/10/2024 13:36:52 GBp 183 374.80 XLON xeaNO4QniwZ
GB00BLDRH360 25/10/2024 13:36:11 GBp 196 374.80 XLON xeaNO4QniPr
GB00BLDRH360 25/10/2024 13:35:30 GBp 68 374.80 XLON xeaNO4Qnjud
GB00BLDRH360 25/10/2024 13:35:30 GBp 29 374.80 XLON xeaNO4Qnjuf
GB00BLDRH360 25/10/2024 13:35:30 GBp 80 374.80 XLON xeaNO4Qnjuh
GB00BLDRH360 25/10/2024 13:34:49 GBp 198 374.80 XLON xeaNO4QnjS0
GB00BLDRH360 25/10/2024 13:30:40 GBp 284 374.60 XLON xeaNO4Qne$t
GB00BLDRH360 25/10/2024 13:30:40 GBp 284 374.60 CHIX xeaNO4Qne$v
GB00BLDRH360 25/10/2024 13:30:40 GBp 140 374.60 CHIX xeaNO4Qne$x
GB00BLDRH360 25/10/2024 13:30:33 GBp 234 374.80 BATE xeaNO4Qne5c
GB00BLDRH360 25/10/2024 13:30:29 GBp 393 375.00 CHIX xeaNO4Qne1B
GB00BLDRH360 25/10/2024 13:30:29 GBp 299 375.00 CHIX xeaNO4Qne1D
GB00BLDRH360 25/10/2024 13:30:29 GBp 21 375.00 CHIX xeaNO4Qne1F
GB00BLDRH360 25/10/2024 13:30:29 GBp 487 374.80 XLON xeaNO4Qne1I
GB00BLDRH360 25/10/2024 13:30:29 GBp 339 374.80 BATE xeaNO4Qne1K
GB00BLDRH360 25/10/2024 13:30:29 GBp 414 374.80 CHIX xeaNO4Qne1M
GB00BLDRH360 25/10/2024 13:29:56 GBp 688 375.00 XLON xeaNO4QneVg
GB00BLDRH360 25/10/2024 13:29:56 GBp 734 375.00 BATE xeaNO4QneVi
GB00BLDRH360 25/10/2024 13:29:56 GBp 134 375.00 CHIX xeaNO4QneVk
GB00BLDRH360 25/10/2024 13:29:56 GBp 305 375.00 CHIX xeaNO4QneVm
GB00BLDRH360 25/10/2024 13:27:59 GBp 56 375.20 XLON xeaNO4QnfQh
GB00BLDRH360 25/10/2024 13:27:59 GBp 206 375.20 XLON xeaNO4QnfQj
GB00BLDRH360 25/10/2024 13:27:59 GBp 96 375.20 XLON xeaNO4QnfQl
GB00BLDRH360 25/10/2024 13:27:59 GBp