Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 October 2024 it had purchased a total of 255,244 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 156,244 70,000 29,000
Highest price paid (per ordinary share) 392.00p 381.00p 381.00p
Lowest price paid (per ordinary share) 378.20p 378.80p 378.80p
Volume weighted average price paid (per ordinary share) 384.09p 380.29p 380.12p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,402,773 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,402,773.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21/10/2024 16:28:54 GBp 613 379.80 XLON xHaNOzHefeC
21/10/2024 16:28:50 GBp 576 380.00 XLON xHaNOzHefnu
21/10/2024 16:28:49 GBp 122 380.00 XLON xHaNOzHefmg
21/10/2024 16:28:49 GBp 492 380.00 XLON xHaNOzHefmp
21/10/2024 16:28:49 GBp 417 380.00 XLON xHaNOzHefmr
21/10/2024 16:28:49 GBp 176 380.00 XLON xHaNOzHefmw
21/10/2024 16:28:49 GBp 260 380.00 XLON xHaNOzHefmy
21/10/2024 16:28:46 GBp 1,040 380.00 XLON xHaNOzHefoo
21/10/2024 16:28:46 GBp 507 380.00 XLON xHaNOzHefot
21/10/2024 16:28:46 GBp 801 380.20 CHIX xHaNOzHefoH
21/10/2024 16:28:46 GBp 43 380.20 CHIX xHaNOzHefoJ
21/10/2024 16:28:46 GBp 45 380.20 CHIX xHaNOzHefoL
21/10/2024 16:28:45 GBp 622 380.00 XLON xHaNOzHefza
21/10/2024 16:28:45 GBp 47 380.00 XLON xHaNOzHefzc
21/10/2024 16:28:45 GBp 435 380.00 XLON xHaNOzHefzm
21/10/2024 16:28:45 GBp 790 380.00 XLON xHaNOzHefzo
21/10/2024 16:28:45 GBp 300 380.20 CHIX xHaNOzHefzt
21/10/2024 16:28:45 GBp 788 380.20 CHIX xHaNOzHefzv
21/10/2024 16:28:45 GBp 47 380.20 CHIX xHaNOzHefzx
21/10/2024 16:28:45 GBp 260 380.00 CHIX xHaNOzHefzz
21/10/2024 16:28:45 GBp 41 380.20 CHIX xHaNOzHefz7
21/10/2024 16:28:45 GBp 330 380.20 CHIX xHaNOzHefz9
21/10/2024 16:28:44 GBp 1,591 380.20 BATE xHaNOzHefy1
21/10/2024 16:28:44 GBp 489 380.20 XLON xHaNOzHefy5
21/10/2024 16:28:44 GBp 532 380.20 XLON xHaNOzHefy7
21/10/2024 16:28:44 GBp 600 380.20 CHIX xHaNOzHefyA
21/10/2024 16:28:44 GBp 600 380.20 CHIX xHaNOzHefyC
21/10/2024 16:28:44 GBp 44 380.20 CHIX xHaNOzHefyE
21/10/2024 16:28:44 GBp 23 380.20 CHIX xHaNOzHefyG
21/10/2024 16:28:41 GBp 855 380.40 BATE xHaNOzHefvD
21/10/2024 16:28:41 GBp 75 380.40 BATE xHaNOzHefvF
21/10/2024 16:28:41 GBp 22 380.40 BATE xHaNOzHefvH
21/10/2024 16:28:41 GBp 809 380.20 BATE xHaNOzHefvO
21/10/2024 16:28:41 GBp 59 380.40 BATE xHaNOzHefvT
21/10/2024 16:28:40 GBp 75 380.40 BATE xHaNOzHefw0
21/10/2024 16:28:40 GBp 75 380.40 BATE xHaNOzHefwM
21/10/2024 16:28:40 GBp 75 380.40 BATE xHaNOzHef5a
21/10/2024 16:28:40 GBp 75 380.40 BATE xHaNOzHef5o
21/10/2024 16:28:40 GBp 1,572 380.40 BATE xHaNOzHef5u
21/10/2024 16:28:40 GBp 1,897 380.40 BATE xHaNOzHef51
21/10/2024 16:28:40 GBp 26 380.40 BATE xHaNOzHef53
21/10/2024 16:28:40 GBp 1,850 380.40 BATE xHaNOzHef58
21/10/2024 16:28:40 GBp 330 380.40 BATE xHaNOzHef5A
21/10/2024 16:28:40 GBp 75 380.40 BATE xHaNOzHef5C
21/10/2024 16:28:38 GBp 581 380.40 BATE xHaNOzHef47
21/10/2024 16:28:38 GBp 300 380.40 BATE xHaNOzHef4R
21/10/2024 16:28:38 GBp 600 380.40 BATE xHaNOzHef4T
21/10/2024 16:28:38 GBp 632 380.20 XLON xHaNOzHef7d
21/10/2024 16:28:38 GBp 1,920 380.40 BATE xHaNOzHef7l
21/10/2024 16:28:38 GBp 32 380.20 CHIX xHaNOzHef7v
21/10/2024 16:28:38 GBp 600 380.20 CHIX xHaNOzHef7x
21/10/2024 16:28:38 GBp 1,378 380.20 BATE xHaNOzHef72
21/10/2024 16:28:38 GBp 946 380.40 BATE xHaNOzHef77
21/10/2024 16:28:15 GBp 2,324 380.00 BATE xHaNOzHefMi
21/10/2024 16:28:15 GBp 1,975 380.00 CHIX xHaNOzHefMk
21/10/2024 16:28:07 GBp 75 379.60 BATE xHaNOzHefTX
21/10/2024 16:28:07 GBp 22 379.60 BATE xHaNOzHefTZ
21/10/2024 16:28:07 GBp 103 379.60 BATE xHaNOzHefTd
21/10/2024 16:26:16 GBp 1,025 379.40 XLON xHaNOzHeNW@
21/10/2024 16:22:43 GBp 390 379.40 XLON xHaNOzHeLPX
21/10/2024 16:22:25 GBp 527 379.60 XLON xHaNOzHeIm6
21/10/2024 16:22:25 GBp 45 379.60 CHIX xHaNOzHeIpd
21/10/2024 16:22:25 GBp 336 379.60 CHIX xHaNOzHeIpf
21/10/2024 16:22:25 GBp 364 379.60 BATE xHaNOzHeIpY
21/10/2024 16:22:25 GBp 1,025 379.60 XLON xHaNOzHeIpn
21/10/2024 16:22:25 GBp 1,025 379.60 BATE xHaNOzHeIpp
21/10/2024 16:22:25 GBp 257 379.60 CHIX xHaNOzHeIpr
21/10/2024 16:22:24 GBp 768 379.60 CHIX xHaNOzHeIpy
21/10/2024 16:21:40 GBp 106 379.80 XLON xHaNOzHeJdk
21/10/2024 16:21:40 GBp 46 379.80 CHIX xHaNOzHeJdq
21/10/2024 16:21:40 GBp 51 379.80 CHIX xHaNOzHeJds
21/10/2024 16:21:40 GBp 336 379.80 CHIX xHaNOzHeJdy
21/10/2024 16:21:40 GBp 45 379.80 CHIX xHaNOzHeJd@
21/10/2024 16:21:40 GBp 221 379.60 XLON xHaNOzHeJd5
21/10/2024 16:21:40 GBp 68 379.60 BATE xHaNOzHeJd7
21/10/2024 16:21:40 GBp 340 379.60 BATE xHaNOzHeJdD
21/10/2024 16:21:37 GBp 232 379.80 XLON xHaNOzHeJWn
21/10/2024 16:21:37 GBp 943 379.80 XLON xHaNOzHeJWt
21/10/2024 16:21:37 GBp 374 380.00 CHIX xHaNOzHeJWu
21/10/2024 16:21:37 GBp 272 380.00 CHIX xHaNOzHeJWw
21/10/2024 16:21:37 GBp 47 380.00 CHIX xHaNOzHeJWU
21/10/2024 16:21:37 GBp 197 380.00 CHIX xHaNOzHeJWP
21/10/2024 16:21:37 GBp 23 380.00 CHIX xHaNOzHeJWR
21/10/2024 16:21:37 GBp 274 380.00 CHIX xHaNOzHeJWT
21/10/2024 16:21:37 GBp 82 379.80 XLON xHaNOzHeJZc
21/10/2024 16:21:37 GBp 1,025 379.80 CHIX xHaNOzHeJZe
21/10/2024 16:21:37 GBp 1,025 379.80 BATE xHaNOzHeJZg
21/10/2024 16:20:12 GBp 565 379.80 XLON xHaNOzHeGzX
21/10/2024 16:15:58 GBp 289 379.60 BATE xHaNOzHeScS
21/10/2024 16:15:58 GBp 340 379.60 XLON xHaNOzHeScQ
21/10/2024 16:15:56 GBp 580 379.60 BATE xHaNOzHeSXF
21/10/2024 16:15:55 GBp 285 380.00 BATE xHaNOzHeSWl
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSWC
21/10/2024 16:15:55 GBp 364 380.00 BATE xHaNOzHeSZX
21/10/2024 16:15:55 GBp 423 380.00 BATE xHaNOzHeSZp
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSZv
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSZ3
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSZC
21/10/2024 16:15:55 GBp 691 380.00 BATE xHaNOzHeSZP
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSZR
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSYX
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSYY
21/10/2024 16:15:55 GBp 918 380.00 BATE xHaNOzHeSYg
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSYi
21/10/2024 16:15:55 GBp 600 380.00 BATE xHaNOzHeSYr
21/10/2024 16:15:55 GBp 900 380.00 BATE xHaNOzHeSYt
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSYv
21/10/2024 16:15:55 GBp 1,751 380.00 BATE xHaNOzHeSY$
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSY1
21/10/2024 16:15:55 GBp 232 379.80 XLON xHaNOzHeSY4
21/10/2024 16:15:55 GBp 1,180 380.00 BATE xHaNOzHeSYL
21/10/2024 16:15:55 GBp 330 380.00 BATE xHaNOzHeSYN
21/10/2024 16:15:55 GBp 469 380.00 BATE xHaNOzHeSYP
21/10/2024 16:15:55 GBp 75 380.00 BATE xHaNOzHeSYR
21/10/2024 16:15:55 GBp 17 380.00 BATE xHaNOzHeSYV
21/10/2024 16:15:55 GBp 18 380.00 BATE xHaNOzHeSYT
21/10/2024 16:15:55 GBp 1,025 379.80 XLON xHaNOzHeSjc
21/10/2024 16:15:55 GBp 1,025 379.80 BATE xHaNOzHeSje
21/10/2024 16:15:55 GBp 961 379.80 CHIX xHaNOzHeSjg
21/10/2024 16:14:46 GBp 177 379.80 XLON xHaNOzHeTWd
21/10/2024 16:11:55 GBp 95 379.80 CHIX xHaNOzHeRiI
21/10/2024 16:08:44 GBp 950 380.00 XLON xHaNOzHePsv
21/10/2024 16:08:44 GBp 93 380.00 XLON xHaNOzHePsx
21/10/2024 16:08:44 GBp 1 380.00 XLON xHaNOzHePsz
21/10/2024 16:08:44 GBp 89 380.00 XLON xHaNOzHePst
21/10/2024 16:08:44 GBp 447 380.00 XLON xHaNOzHePsA
21/10/2024 16:08:44 GBp 449 379.80 XLON xHaNOzHePsK
21/10/2024 16:08:44 GBp 300 379.80 CHIX xHaNOzHePsM
21/10/2024 16:08:44 GBp 201 379.80 BATE xHaNOzHePsO
21/10/2024 16:08:44 GBp 248 379.80 BATE xHaNOzHePsQ
21/10/2024 16:08:44 GBp 1,025 380.00 XLON xHaNOzHePsS
21/10/2024 16:08:44 GBp 686 380.00 CHIX xHaNOzHePsU
21/10/2024 16:08:44 GBp 1,025 380.00 BATE xHaNOzHePnW
21/10/2024 16:08:04 GBp 110 380.00 CHIX xHaNOzHePP0
21/10/2024 16:07:11 GBp 320 380.00 XLON xHaNOzHe66D
21/10/2024 16:06:29 GBp 169 380.00 CHIX xHaNOzHe7lX
21/10/2024 16:06:25 GBp 232 380.20 CHIX xHaNOzHe7fc
21/10/2024 16:06:25 GBp 92 380.20 BATE xHaNOzHe7fj
21/10/2024 16:06:25 GBp 1,044 380.20 BATE xHaNOzHe7fl
21/10/2024 16:06:25 GBp 614 380.20 CHIX xHaNOzHe7fn
21/10/2024 16:06:25 GBp 1,025 380.20 XLON xHaNOzHe7fp
21/10/2024 16:05:36 GBp 553 380.20 XLON xHaNOzHe7AZ
21/10/2024 16:05:34 GBp 4,790 380.60 XLON xHaNOzHe7HW
21/10/2024 16:05:34 GBp 3,102 380.60 XLON xHaNOzHe7MU
21/10/2024 16:05:34 GBp 600 380.60 XLON xHaNOzHe7HY
21/10/2024 16:05:34 GBp 198 380.60 XLON xHaNOzHe7Ha
21/10/2024 16:05:34 GBp 440 380.60 XLON xHaNOzHe7Hc
21/10/2024 16:05:34 GBp 220 380.60 XLON xHaNOzHe7He
21/10/2024 16:05:32 GBp 178 380.60 XLON xHaNOzHe7Gk
21/10/2024 16:05:32 GBp 600 380.60 XLON xHaNOzHe7Gm
21/10/2024 16:05:32 GBp 600 380.60 XLON xHaNOzHe7Go
21/10/2024 16:05:32 GBp 102 380.60 XLON xHaNOzHe7Gq
21/10/2024 16:05:32 GBp 413 380.60 XLON xHaNOzHe7Gs
21/10/2024 16:05:32 GBp 546 380.60 XLON xHaNOzHe7Gu
21/10/2024 16:05:32 GBp 1,190 380.40 XLON xHaNOzHe7G$
21/10/2024 16:05:32 GBp 456 380.40 BATE xHaNOzHe7G1
21/10/2024 16:05:32 GBp 7 380.40 CHIX xHaNOzHe7G3
21/10/2024 16:05:32 GBp 391 380.40 CHIX xHaNOzHe7G5
21/10/2024 16:05:30 GBp 391 380.60 BATE xHaNOzHe7Ir
21/10/2024 16:05:30 GBp 391 380.60 CHIX xHaNOzHe7It
21/10/2024 16:05:28 GBp 153 381.00 CHIX xHaNOzHe7Va
21/10/2024 16:05:28 GBp 169 381.00 CHIX xHaNOzHe7Vc
21/10/2024 16:05:28 GBp 889 381.00 CHIX xHaNOzHe7Ve
21/10/2024 16:05:28 GBp 84 381.00 CHIX xHaNOzHe7Vg
21/10/2024 16:05:28 GBp 270 381.00 CHIX xHaNOzHe7Vi
21/10/2024 16:05:28 GBp 1,423 381.00 BATE xHaNOzHe7UZ
21/10/2024 16:05:28 GBp 497 381.00 BATE xHaNOzHe7Ub
21/10/2024 16:05:28 GBp 75 381.00 BATE xHaNOzHe7Ud
21/10/2024 16:05:28 GBp 18 381.00 BATE xHaNOzHe7Uf
21/10/2024 16:05:28 GBp 449 380.60 BATE xHaNOzHe7Ur
21/10/2024 16:05:28 GBp 449 380.60 XLON xHaNOzHe7Ut
21/10/2024 16:05:28 GBp 1,025 380.80 XLON xHaNOzHe7Uv
21/10/2024 16:05:28 GBp 1,025 380.80 BATE xHaNOzHe7Ux
21/10/2024 16:05:28 GBp 893 380.80 CHIX xHaNOzHe7Uz
21/10/2024 16:03:53 GBp 753 380.20 XLON xHaNOzHe5ZK
21/10/2024 16:02:43 GBp 393 380.60 XLON xHaNOzHe2bN
21/10/2024 16:02:43 GBp 129 380.60 XLON xHaNOzHe2bP
21/10/2024 16:02:43 GBp 127 380.60 XLON xHaNOzHe2ak
21/10/2024 16:02:43 GBp 97 380.60 XLON xHaNOzHe2am
21/10/2024 16:02:43 GBp 592 380.40 XLON xHaNOzHe2ar
21/10/2024 16:02:43 GBp 400 380.20 CHIX xHaNOzHe2au
21/10/2024 16:02:43 GBp 772 380.60 CHIX xHaNOzHe2a@
21/10/2024 16:02:43 GBp 45 380.60 CHIX xHaNOzHe2a0
21/10/2024 16:02:43 GBp 1,235 380.40 XLON xHaNOzHe2a7
21/10/2024 16:02:43 GBp 25 380.40 BATE xHaNOzHe2a9
21/10/2024 16:02:43 GBp 233 380.40 CHIX xHaNOzHe2aB
21/10/2024 16:02:43 GBp 681 380.40 CHIX xHaNOzHe2aD
21/10/2024 16:02:43 GBp 1,486 380.40 BATE xHaNOzHe2aF
21/10/2024 16:02:43 GBp 20,271 380.80 BATE xHaNOzHe2aG
21/10/2024 16:02:43 GBp 300 380.80 BATE xHaNOzHe2aI
21/10/2024 16:02:43 GBp 600 380.80 BATE xHaNOzHe2aK
21/10/2024 16:02:43 GBp 600 380.80 BATE xHaNOzHe2aM
21/10/2024 16:02:43 GBp 18 380.80 BATE xHaNOzHe2aO
21/10/2024 16:02:43 GBp 124 380.60 XLON xHaNOzHe2aV
21/10/2024 16:02:43 GBp 384 380.60 XLON xHaNOzHe2dX
21/10/2024 16:02:43 GBp 232 380.60 BATE xHaNOzHe2dZ
21/10/2024 16:02:41 GBp 609 380.80 XLON xHaNOzHe2cU
21/10/2024 16:02:41 GBp 68 380.80 BATE xHaNOzHe2Xf
21/10/2024 16:02:41 GBp 194 380.80 BATE xHaNOzHe2Xh
21/10/2024 16:02:41 GBp 985 380.60 CHIX xHaNOzHe2Xk
21/10/2024 16:00:45 GBp 617 380.20 XLON xHaNOzHe3xq
21/10/2024 15:55:26 GBp 610 380.20 XLON xHaNOzHeFD8
21/10/2024 15:55:26 GBp 430 380.20 XLON xHaNOzHeFDA
21/10/2024 15:55:26 GBp 91 380.20 XLON xHaNOzHeFDC
21/10/2024 15:55:26 GBp 89 380.20 XLON xHaNOzHeFDE
21/10/2024 15:55:26 GBp 99 380.20 XLON xHaNOzHeFDG
21/10/2024 15:55:26 GBp 177 380.20 XLON xHaNOzHeFDI
21/10/2024 15:55:26 GBp 203 380.20 XLON xHaNOzHeFDK
21/10/2024 15:55:21 GBp 981 379.40 BATE xHaNOzHeFBh
21/10/2024 15:55:21 GBp 955 379.40 XLON xHaNOzHeFB7
21/10/2024 15:55:21 GBp 788 379.40 XLON xHaNOzHeFB9
21/10/2024 15:55:15 GBp 424 379.80 XLON xHaNOzHeFTH
21/10/2024 15:55:15 GBp 158 379.80 XLON xHaNOzHeFTJ
21/10/2024 15:55:15 GBp 255 379.60 BATE xHaNOzHeFSW
21/10/2024 15:55:15 GBp 182 379.80 XLON xHaNOzHeFSY
21/10/2024 15:55:15 GBp 404 379.80 XLON xHaNOzHeFSh
21/10/2024 15:55:15 GBp 99 379.80 XLON xHaNOzHeFSd
21/10/2024 15:55:15 GBp 451 379.80 XLON xHaNOzHeFSf
21/10/2024 15:55:15 GBp 296 379.80 BATE xHaNOzHeFSs
21/10/2024 15:55:15 GBp 476 379.80 BATE xHaNOzHeFS$
21/10/2024 15:55:15 GBp 318 379.80 BATE xHaNOzHeFS1
21/10/2024 15:55:15 GBp 266 379.80 CHIX xHaNOzHeFSH
21/10/2024 15:55:15 GBp 300 379.80 CHIX xHaNOzHeFSJ
21/10/2024 15:55:15 GBp 343 379.60 CHIX xHaNOzHeFSM
21/10/2024 15:55:15 GBp 449 379.60 BATE xHaNOzHeFSO
21/10/2024 15:55:15 GBp 449 379.60 XLON xHaNOzHeFSQ
21/10/2024 15:55:15 GBp 1,025 379.80 XLON xHaNOzHeFSS
21/10/2024 15:55:15 GBp 1,025 379.80 BATE xHaNOzHeFSU
21/10/2024 15:55:15 GBp 783 379.80 CHIX xHaNOzHeFVW
21/10/2024 15:53:43 GBp 269 379.80 BATE xHaNOzHeD1x
21/10/2024 15:53:40 GBp 47 380.20 CHIX xHaNOzHeDDX
21/10/2024 15:53:40 GBp 51 380.20 CHIX xHaNOzHeDDe
21/10/2024 15:53:40 GBp 46 380.20 CHIX xHaNOzHeDDg
21/10/2024 15:53:40 GBp 44 380.20 CHIX xHaNOzHeDDo
21/10/2024 15:53:40 GBp 45 380.20 CHIX xHaNOzHeDDq
21/10/2024 15:53:39 GBp 45 380.20 CHIX xHaNOzHeDD9
21/10/2024 15:53:39 GBp 348 380.20 CHIX xHaNOzHeDDB
21/10/2024 15:53:39 GBp 43 380.20 CHIX xHaNOzHeDDD
21/10/2024 15:53:39 GBp 45 380.20 CHIX xHaNOzHeDDI
21/10/2024 15:53:39 GBp 44 380.20 CHIX xHaNOzHeDDR
21/10/2024 15:53:39 GBp 98 380.20 CHIX xHaNOzHeDDT
21/10/2024 15:53:39 GBp 51 380.20 CHIX xHaNOzHeDDV
21/10/2024 15:53:39 GBp 44 380.20 CHIX xHaNOzHeDCm
21/10/2024 15:53:39 GBp 42 380.20 CHIX xHaNOzHeDCo
21/10/2024 15:53:39 GBp 618 380.20 CHIX xHaNOzHeDC7
21/10/2024 15:53:39 GBp 48 380.20 CHIX xHaNOzHeDCB
21/10/2024 15:53:39 GBp 48 380.20 CHIX xHaNOzHeDCD
21/10/2024 15:53:39 GBp 770 380.20 CHIX xHaNOzHeDCO
21/10/2024 15:53:39 GBp 41 380.20 CHIX xHaNOzHeDCT
21/10/2024 15:53:39 GBp 41 380.20 CHIX xHaNOzHeDCV
21/10/2024 15:53:39 GBp 50 380.20 CHIX xHaNOzHeDFj
21/10/2024 15:53:39 GBp 48 380.20 CHIX xHaNOzHeDFh
21/10/2024 15:53:38 GBp 811 380.20 CHIX xHaNOzHeDFv
21/10/2024 15:53:38 GBp 44 380.20 CHIX xHaNOzHeDFx
21/10/2024 15:53:38 GBp 50 380.20 CHIX xHaNOzHeDFz
21/10/2024 15:53:38 GBp 889 380.20 CHIX xHaNOzHeDFJ
21/10/2024 15:53:38 GBp 546 380.20 CHIX xHaNOzHeDFN
21/10/2024 15:53:38 GBp 511 380.20 CHIX xHaNOzHeDFT
21/10/2024 15:53:38 GBp 41 380.20 CHIX xHaNOzHeDFV
21/10/2024 15:53:38 GBp 50 380.20 CHIX xHaNOzHeDEX
21/10/2024 15:46:17 GBp 164 379.40 BATE xHaNOzHfqpd
21/10/2024 15:46:17 GBp 153 379.20 XLON xHaNOzHfqpn
21/10/2024 15:46:17 GBp 65 379.20 XLON xHaNOzHfqpp
21/10/2024 15:46:17 GBp 219 379.20 XLON xHaNOzHfqpr
21/10/2024 15:46:17 GBp 364 379.00 XLON xHaNOzHfqpu
21/10/2024 15:46:17 GBp 232 379.00 CHIX xHaNOzHfqpw
21/10/2024 15:46:07 GBp 322 379.20 XLON xHaNOzHfqCb
21/10/2024 15:46:07 GBp 328 379.20 XLON xHaNOzHfqCZ
21/10/2024 15:46:07 GBp 89 379.20 XLON xHaNOzHfqCi
21/10/2024 15:46:07 GBp 610 379.20 XLON xHaNOzHfqCk
21/10/2024 15:46:07 GBp 87 379.00 CHIX xHaNOzHfqCD
21/10/2024 15:46:07 GBp 91 379.00 CHIX xHaNOzHfqCF
21/10/2024 15:46:07 GBp 449 379.00 BATE xHaNOzHfqC9
21/10/2024 15:46:07 GBp 156 379.00 CHIX xHaNOzHfqCB
21/10/2024 15:46:07 GBp 449 379.00 XLON xHaNOzHfqC7
21/10/2024 15:46:07 GBp 1,025 379.20 XLON xHaNOzHfqCH
21/10/2024 15:46:07 GBp 771 379.20 CHIX xHaNOzHfqCL
21/10/2024 15:46:07 GBp 1,025 379.20 BATE xHaNOzHfqCJ
21/10/2024 15:37:50 GBp 213 378.80 CHIX xHaNOzHfwXz
21/10/2024 15:37:25 GBp 4 378.80 CHIX xHaNOzHfw$H
21/10/2024 15:37:25 GBp 1,025 378.80 XLON xHaNOzHfw$I
21/10/2024 15:36:36 GBp 280 378.80 XLON xHaNOzHfwOi
21/10/2024 15:33:13 GBp 1,089 378.80 XLON xHaNOzHfvBA
21/10/2024 15:33:13 GBp 2,358 378.80 BATE xHaNOzHfvBC
21/10/2024 15:27:17 GBp 227 378.20 XLON xHaNOzHfYj2
21/10/2024 15:27:17 GBp 176 378.40 XLON xHaNOzHfYj8
21/10/2024 15:27:17 GBp 257 378.60 XLON xHaNOzHfYjA
21/10/2024 15:25:29 GBp 232 378.80 XLON xHaNOzHfZ67
21/10/2024 15:25:29 GBp 191 378.80 XLON xHaNOzHfZ6H
21/10/2024 15:25:29 GBp 277 379.00 XLON xHaNOzHfZ6J
21/10/2024 15:24:57 GBp 304 379.20 XLON xHaNOzHfWi7
21/10/2024 15:24:57 GBp 212 379.20 XLON xHaNOzHfWi9
21/10/2024 15:24:57 GBp 1,177 379.40 XLON xHaNOzHfWiH
21/10/2024 15:24:57 GBp 218 379.60 XLON xHaNOzHfWiL
21/10/2024 15:19:57 GBp 179 379.60 XLON xHaNOzHflRR
21/10/2024 15:19:57 GBp 47 379.60 XLON xHaNOzHflRT
21/10/2024 15:19:37 GBp 327 379.80 XLON xHaNOzHfirx
21/10/2024 15:19:11 GBp 222 380.20 XLON xHaNOzHfiFT
21/10/2024 15:19:05 GBp 239 380.40 XLON xHaNOzHfiAN
21/10/2024 15:19:05 GBp 131 380.40 XLON xHaNOzHfiAP
21/10/2024 15:19:04 GBp 484 380.60 XLON xHaNOzHfiNv
21/10/2024 15:19:04 GBp 214 380.80 XLON xHaNOzHfiNx
21/10/2024 15:19:04 GBp 300 380.80 XLON xHaNOzHfiNz
21/10/2024 15:19:04 GBp 592 380.80 XLON xHaNOzHfiN$
21/10/2024 15:14:30 GBp 454 381.00 XLON xHaNOzHfeka
21/10/2024 15:14:30 GBp 650 381.20 XLON xHaNOzHfekh
21/10/2024 15:13:40 GBp 143 381.40 XLON xHaNOzHfeKC
21/10/2024 15:13:40 GBp 40 381.40 XLON xHaNOzHfeK8
21/10/2024 15:13:40 GBp 950 381.40 XLON xHaNOzHfeKA
21/10/2024 15:09:02 GBp 233 381.60 XLON xHaNOzHfK5x
21/10/2024 15:08:59 GBp 338 381.80 XLON xHaNOzHfK7$
21/10/2024 15:08:59 GBp 583 381.80 XLON xHaNOzHfK71
21/10/2024 15:08:58 GBp 227 382.20 XLON xHaNOzHfK0M
21/10/2024 15:08:58 GBp 46 382.00 XLON xHaNOzHfK0T
21/10/2024 15:08:58 GBp 300 382.00 XLON xHaNOzHfK0V
21/10/2024 15:08:58 GBp 1,756 382.00 XLON xHaNOzHfK3X
21/10/2024 15:08:58 GBp 125 382.40 XLON xHaNOzHfK3m
21/10/2024 15:08:58 GBp 408 382.40 XLON xHaNOzHfK3q
21/10/2024 15:08:58 GBp 313 382.40 XLON xHaNOzHfK3s
21/10/2024 15:08:58 GBp 94 382.40 XLON xHaNOzHfK3u
21/10/2024 15:08:58 GBp 463 382.40 XLON xHaNOzHfK3w
21/10/2024 15:08:58 GBp 642 382.20 XLON xHaNOzHfK30
21/10/2024 15:02:44 GBp 668 382.40 XLON xHaNOzHfHHW
21/10/2024 15:02:44 GBp 145 382.40 XLON xHaNOzHfHHd
21/10/2024 15:02:44 GBp 514 382.40 XLON xHaNOzHfHHf
21/10/2024 14:56:13 GBp 415 382.60 XLON xHaNOzHfR6c
21/10/2024 14:56:07 GBp 112 382.80 XLON xHaNOzHfR2X
21/10/2024 14:56:07 GBp 835 382.80 XLON xHaNOzHfR2Z
21/10/2024 14:55:54 GBp 324 383.20 XLON xHaNOzHfRIe
21/10/2024 14:55:54 GBp 256 383.20 XLON xHaNOzHfRIg
21/10/2024 14:55:54 GBp 298 383.00 XLON xHaNOzHfRIv
21/10/2024 14:55:54 GBp 682 383.20 XLON xHaNOzHfRIx
21/10/2024 14:49:39 GBp 259 383.00 XLON xHaNOzHf538
21/10/2024 14:49:34 GBp 384 383.20 XLON xHaNOzHf59$
21/10/2024 14:49:33 GBp 592 383.20 XLON xHaNOzHf59H
21/10/2024 14:48:12 GBp 822 383.40 XLON xHaNOzHf2Eq
21/10/2024 14:48:10 GBp 448 383.80 XLON xHaNOzHf28@
21/10/2024 14:48:10 GBp 434 383.60 XLON xHaNOzHf280
21/10/2024 14:48:10 GBp 51 383.60 XLON xHaNOzHf284
21/10/2024 14:48:10 GBp 284 383.60 XLON xHaNOzHf286
21/10/2024 14:48:10 GBp 676 383.60 XLON xHaNOzHf28E
21/10/2024 14:42:18 GBp 204 383.60 XLON xHaNOzHfFKJ
21/10/2024 14:42:17 GBp 232 383.80 XLON xHaNOzHfFMa
21/10/2024 14:42:17 GBp 382 384.00 XLON xHaNOzHfFMi
21/10/2024 14:42:17 GBp 546 384.20 XLON xHaNOzHfFMn
21/10/2024 14:39:23 GBp 325 383.80 XLON xHaNOzHfAk3
21/10/2024 14:38:51 GBp 242 384.00 XLON xHaNOzHfA3D
21/10/2024 14:38:50 GBp 232 384.20 XLON xHaNOzHfA2M
21/10/2024 14:38:50 GBp 758 384.20 XLON xHaNOzHfA2U
21/10/2024 14:38:23 GBp 162 384.20 XLON xHaNOzHfAR1
21/10/2024 14:38:23 GBp 553 384.60 XLON xHaNOzHfAR2
21/10/2024 14:38:23 GBp 1,264 384.60 XLON xHaNOzHfAR4
21/10/2024 14:38:23 GBp 3,005 384.60 XLON xHaNOzHfAR6
21/10/2024 14:38:23 GBp 226 384.60 XLON xHaNOzHfARD
21/10/2024 14:38:23 GBp 600 384.60 XLON xHaNOzHfARF
21/10/2024 14:38:23 GBp 113 384.60 XLON xHaNOzHfARH
21/10/2024 14:38:23 GBp 519 384.40 XLON xHaNOzHfARO
21/10/2024 14:37:55 GBp 371 385.20 XLON xHaNOzHfBzt
21/10/2024 14:37:55 GBp 80 385.20 XLON xHaNOzHfBz@
21/10/2024 14:37:55 GBp 89 385.20 XLON xHaNOzHfBz0
21/10/2024 14:37:55 GBp 99 385.20 XLON xHaNOzHfBz2
21/10/2024 14:37:55 GBp 45 385.20 XLON xHaNOzHfBz8
21/10/2024 14:37:55 GBp 101 385.20 XLON xHaNOzHfBzA
21/10/2024 14:37:55 GBp 103 385.20 XLON xHaNOzHfBzC
21/10/2024 14:37:55 GBp 102 385.20 XLON xHaNOzHfBzE
21/10/2024 14:37:55 GBp 280 385.20 XLON xHaNOzHfBzG
21/10/2024 14:37:55 GBp 575 385.20 XLON xHaNOzHfBzI
21/10/2024 14:37:54 GBp 425 385.20 XLON xHaNOzHfBzO
21/10/2024 14:37:54 GBp 280 385.00 XLON xHaNOzHfBzQ
21/10/2024 14:37:54 GBp 493 385.00 XLON xHaNOzHfBzS
21/10/2024 14:37:54 GBp 550 385.20 XLON xHaNOzHfByf
21/10/2024 14:37:54 GBp 94 385.20 XLON xHaNOzHfByh
21/10/2024 14:37:54 GBp 493 385.00 XLON xHaNOzHfByj
21/10/2024 14:37:54 GBp 96 385.00 XLON xHaNOzHfByl
21/10/2024 14:37:54 GBp 45 385.00 XLON xHaNOzHfByn
21/10/2024 14:37:54 GBp 1,184 384.60 XLON xHaNOzHfByq
21/10/2024 14:37:54 GBp 481 385.20 XLON xHaNOzHfBy0
21/10/2024 14:37:54 GBp 103 385.20 XLON xHaNOzHfBy2
21/10/2024 14:37:54 GBp 91 385.20 XLON xHaNOzHfBy4
21/10/2024 14:37:54 GBp 199 385.20 XLON xHaNOzHfBy6
21/10/2024 14:37:54 GBp 89 385.20 XLON xHaNOzHfBy8
21/10/2024 14:37:54 GBp 541 385.20 XLON xHaNOzHfByE
21/10/2024 14:37:54 GBp 95 385.20 XLON xHaNOzHfByG
21/10/2024 14:37:54 GBp 91 385.20 XLON xHaNOzHfByK
21/10/2024 14:37:54 GBp 109 385.20 XLON xHaNOzHfByI
21/10/2024 14:37:54 GBp 579 385.20 XLON xHaNOzHfByS
21/10/2024 14:37:54 GBp 1,180 385.20 XLON xHaNOzHfByU
21/10/2024 14:37:54 GBp 89 385.20 XLON xHaNOzHfByQ
21/10/2024 14:37:54 GBp 96 385.20 XLON xHaNOzHfB$W
21/10/2024 14:37:54 GBp 421 385.00 XLON xHaNOzHfB$d
21/10/2024 14:37:54 GBp 586 385.40 XLON xHaNOzHfB$j
21/10/2024 14:35:45 GBp 589 385.40 XLON xHaNOzHf9my
21/10/2024 14:32:25 GBp 37 385.40 XLON xHaNOzHgqiR
21/10/2024 14:31:12 GBp 591 385.60 XLON xHaNOzHgrxF
21/10/2024 14:28:10 GBp 867 385.20 XLON xHaNOzHgmW@
21/10/2024 14:25:03 GBp 110 385.20 XLON xHaNOzHg@fk
21/10/2024 14:25:03 GBp 26 385.20 XLON xHaNOzHg@fg
21/10/2024 14:25:03 GBp 601 385.20 XLON xHaNOzHg@fi
21/10/2024 14:25:03 GBp 228 385.40 XLON xHaNOzHg@ft
21/10/2024 14:25:03 GBp 186 385.40 XLON xHaNOzHg@f$
21/10/2024 14:25:03 GBp 200 385.40 XLON xHaNOzHg@f1
21/10/2024 14:25:03 GBp 58 385.40 XLON xHaNOzHg@f3
21/10/2024 14:25:03 GBp 156 385.40 XLON xHaNOzHg@fJ
21/10/2024 14:25:03 GBp 107 385.40 XLON xHaNOzHg@fL
21/10/2024 14:25:03 GBp 330 385.60 XLON xHaNOzHg@eX
21/10/2024 14:25:03 GBp 550 385.60 XLON xHaNOzHg@eZ
21/10/2024 14:25:03 GBp 3,227 385.60 XLON xHaNOzHg@er
21/10/2024 14:25:03 GBp 107 385.60 XLON xHaNOzHg@e1
21/10/2024 14:25:03 GBp 200 385.60 XLON xHaNOzHg@e3
21/10/2024 14:25:03 GBp 256 385.60 XLON xHaNOzHg@e5
21/10/2024 14:25:03 GBp 56 385.60 XLON xHaNOzHg@hX
21/10/2024 14:25:03 GBp 1,000 385.60 XLON xHaNOzHg@hZ
21/10/2024 14:25:03 GBp 297 385.40 XLON xHaNOzHg@hg
21/10/2024 14:25:03 GBp 469 385.60 XLON xHaNOzHg@hi
21/10/2024 14:25:03 GBp 212 385.60 XLON xHaNOzHg@hk
21/10/2024 14:16:26 GBp 119 385.60 XLON xHaNOzHgxuZ
21/10/2024 14:11:55 GBp 318 385.60 XLON xHaNOzHgcXI
21/10/2024 14:09:17 GBp 68 386.00 XLON xHaNOzHgd6H
21/10/2024 14:09:17 GBp 300 386.00 XLON xHaNOzHgd6J
21/10/2024 14:09:17 GBp 96 386.00 XLON xHaNOzHgd6K
21/10/2024 14:09:17 GBp 237 386.00 XLON xHaNOzHgd6M
21/10/2024 14:03:07 GBp 602 385.60 XLON xHaNOzHgYAA
21/10/2024 13:46:29 GBp 507 385.40 XLON xHaNOzHggRw
21/10/2024 13:44:55 GBp 570 385.60 XLON xHaNOzHghHe
21/10/2024 13:44:55 GBp 564 385.60 XLON xHaNOzHghHl
21/10/2024 13:42:44 GBp 543 385.80 XLON xHaNOzHgfW4
21/10/2024 13:35:20 GBp 382 386.00 XLON xHaNOzHgK9o
21/10/2024 13:35:18 GBp 548 386.20 XLON xHaNOzHgK94
21/10/2024 13:35:09 GBp 184 386.20 XLON xHaNOzHgKKo
21/10/2024 13:34:52 GBp 5 386.40 XLON xHaNOzHgKVB
21/10/2024 13:34:52 GBp 227 386.40 XLON xHaNOzHgKVD
21/10/2024 13:30:02 GBp 202 386.40 XLON xHaNOzHgJW2
21/10/2024 13:30:02 GBp 265 386.40 XLON xHaNOzHgJW7
21/10/2024 13:24:41 GBp 232 385.80 XLON xHaNOzHgHx9
21/10/2024 13:24:03 GBp 304 385.80 XLON xHaNOzHgHGI
21/10/2024 13:24:03 GBp 421 386.00 XLON xHaNOzHgHGK
21/10/2024 13:19:52 GBp 26 386.00 XLON xHaNOzHgV0N
21/10/2024 13:05:00 GBp 410 386.00 XLON xHaNOzHg6cJ
21/10/2024 12:47:12 GBp 410 386.00 XLON xHaNOzHg1$5
21/10/2024 12:45:44 GBp 410 386.20 XLON xHaNOzHgEj1
21/10/2024 12:45:12 GBp 412 386.20 XLON xHaNOzHgEmL
21/10/2024 12:42:12 GBp 412 386.00 XLON xHaNOzHgFCq
21/10/2024 12:25:56 GBp 413 386.00 XLON xHaNOzHhs88
21/10/2024 12:17:50 GBp 176 385.80 XLON xHaNOzHhoK$
21/10/2024 12:17:50 GBp 110 385.80 XLON xHaNOzHhoKz
21/10/2024 12:17:40 GBp 410 386.00 XLON xHaNOzHhoI0
21/10/2024 12:17:29 GBp 410 386.20 XLON xHaNOzHhoQO
21/10/2024 12:17:00 GBp 410 386.40 XLON xHaNOzHhppX
21/10/2024 12:17:00 GBp 286 386.20 XLON xHaNOzHhppc
21/10/2024 12:17:00 GBp 342 386.40 XLON xHaNOzHhppe
21/10/2024 12:17:00 GBp 54 386.40 XLON xHaNOzHhppg
21/10/2024 12:17:00 GBp 14 386.40 XLON xHaNOzHhppi
21/10/2024 12:07:31 GBp 409 386.40 XLON xHaNOzHh$1u
21/10/2024 11:47:17 GBp 32 385.80 XLON xHaNOzHhavI
21/10/2024 11:47:17 GBp 254 385.80 XLON xHaNOzHhavK
21/10/2024 11:47:17 GBp 410 386.00 XLON xHaNOzHhavM
21/10/2024 11:45:00 GBp 217 386.40 XLON xHaNOzHhb4w
21/10/2024 11:44:59 GBp 69 386.40 XLON xHaNOzHhb7H
21/10/2024 11:44:59 GBp 286 386.60 XLON xHaNOzHhb7N
21/10/2024 11:44:59 GBp 20 386.80 XLON xHaNOzHhb7O
21/10/2024 11:44:59 GBp 390 386.80 XLON xHaNOzHhb7Q
21/10/2024 11:38:30 GBp 63 387.20 XLON xHaNOzHhWAI
21/10/2024 11:38:30 GBp 119 387.20 XLON xHaNOzHhWAK
21/10/2024 11:38:30 GBp 398 387.20 XLON xHaNOzHhWAM
21/10/2024 11:38:30 GBp 304 387.20 XLON xHaNOzHhWLk
21/10/2024 11:38:30 GBp 108 387.20 XLON xHaNOzHhWLm
21/10/2024 11:38:30 GBp 11 387.20 XLON xHaNOzHhWLA
21/10/2024 11:38:30 GBp 398 387.20 XLON xHaNOzHhWLC
21/10/2024 11:38:10 GBp 143 387.20 XLON xHaNOzHhXee
21/10/2024 11:38:10 GBp 124 387.20 XLON xHaNOzHhXeg
21/10/2024 11:38:10 GBp 286 387.00 XLON xHaNOzHhXeo
21/10/2024 11:38:10 GBp 410 387.20 XLON xHaNOzHhXeq
21/10/2024 11:35:56 GBp 22 387.40 XLON xHaNOzHhkpI
21/10/2024 11:35:56 GBp 199 387.40 XLON xHaNOzHhkpK
21/10/2024 11:35:56 GBp 300 387.40 XLON xHaNOzHhkpM
21/10/2024 11:35:56 GBp 125 387.40 XLON xHaNOzHhkpO
21/10/2024 11:35:56 GBp 300 387.40 XLON xHaNOzHhkpQ
21/10/2024 11:35:56 GBp 2,100 387.40 XLON xHaNOzHhkpU
21/10/2024 11:35:56 GBp 127 387.40 XLON xHaNOzHhkoW
21/10/2024 11:35:56 GBp 410 387.20 XLON xHaNOzHhkoc
21/10/2024 11:28:38 GBp 410 387.40 XLON xHaNOzHhjBP
21/10/2024 11:18:41 GBp 410 387.60 XLON xHaNOzHhMz0
21/10/2024 11:16:21 GBp 410 387.80 XLON xHaNOzHhN30
21/10/2024 11:10:33 GBp 505 388.20 XLON xHaNOzHhLRs
21/10/2024 11:10:33 GBp 398 388.00 XLON xHaNOzHhLRu
21/10/2024 11:10:33 GBp 104 388.00 XLON xHaNOzHhLR6
21/10/2024 11:10:33 GBp 182 388.00 XLON xHaNOzHhLR8
21/10/2024 11:10:33 GBp 410 388.20 XLON xHaNOzHhLRA
21/10/2024 11:07:38 GBp 410 387.80 XLON xHaNOzHhJ4e
21/10/2024 10:57:57 GBp 189 387.80 XLON xHaNOzHhSeE
21/10/2024 10:57:57 GBp 68 387.80 XLON xHaNOzHhSeG
21/10/2024 10:55:59 GBp 281 387.80 XLON xHaNOzHhTZ5
21/10/2024 10:55:58 GBp 63 387.80 XLON xHaNOzHhTZ7
21/10/2024 10:55:58 GBp 327 388.00 XLON xHaNOzHhTZA
21/10/2024 10:55:57 GBp 470 388.20 XLON xHaNOzHhTYo
21/10/2024 10:55:53 GBp 286 388.40 XLON xHaNOzHhTj8
21/10/2024 10:55:53 GBp 1,047 388.60 XLON xHaNOzHhTjD
21/10/2024 10:55:53 GBp 4,096 388.60 XLON xHaNOzHhTjJ
21/10/2024 10:55:53 GBp 232 388.60 XLON xHaNOzHhTjM
21/10/2024 10:55:53 GBp 410 388.60 XLON xHaNOzHhTjS
21/10/2024 10:30:16 GBp 215 387.80 XLON xHaNOzHh0O@
21/10/2024 10:30:15 GBp 358 388.00 XLON xHaNOzHh1bS
21/10/2024 10:30:15 GBp 241 388.20 XLON xHaNOzHh1dd
21/10/2024 10:30:14 GBp 45 388.20 XLON xHaNOzHh1c5
21/10/2024 10:30:14 GBp 356 388.40 XLON xHaNOzHh1cA
21/10/2024 10:30:14 GBp 60 388.40 XLON xHaNOzHh1Xg
21/10/2024 10:30:14 GBp 497 388.40 XLON xHaNOzHh1XY
21/10/2024 10:30:14 GBp 94 388.40 XLON xHaNOzHh1Xa
21/10/2024 10:30:14 GBp 109 388.40 XLON xHaNOzHh1Xc
21/10/2024 10:30:14 GBp 98 388.40 XLON xHaNOzHh1Xe
21/10/2024 10:30:14 GBp 286 388.20 XLON xHaNOzHh1XG
21/10/2024 10:30:13 GBp 410 388.40 XLON xHaNOzHh1Ye
21/10/2024 10:30:13 GBp 286 388.40 XLON xHaNOzHh1Yq
21/10/2024 10:30:12 GBp 141 388.60 XLON xHaNOzHh1f$
21/10/2024 10:30:12 GBp 91 388.60 XLON xHaNOzHh1f1
21/10/2024 10:30:12 GBp 410 388.60 XLON xHaNOzHh1fD
21/10/2024 10:22:39 GBp 232 388.60 XLON xHaNOzHhCSH
21/10/2024 10:22:39 GBp 112 388.60 XLON xHaNOzHhCSK
21/10/2024 10:17:00 GBp 286 388.80 XLON xHaNOzHhBcr
21/10/2024 10:16:59 GBp 370 389.00 XLON xHaNOzHhBXi
21/10/2024 10:16:59 GBp 40 389.00 XLON xHaNOzHhBXk
21/10/2024 10:16:48 GBp 336 389.20 XLON xHaNOzHhBiJ
21/10/2024 10:16:48 GBp 100 389.20 XLON xHaNOzHhBiL
21/10/2024 10:10:48 GBp 322 389.40 XLON xHaNOzHh92B
21/10/2024 10:03:56 GBp 42 389.60 XLON xHaNOzHaqLb
21/10/2024 10:03:56 GBp 469 389.80 XLON xHaNOzHaqLm
21/10/2024 10:03:56 GBp 234 389.80 XLON xHaNOzHaqLo
21/10/2024 10:03:55 GBp 377 390.00 XLON xHaNOzHaqLQ
21/10/2024 10:03:55 GBp 200 390.00 XLON xHaNOzHaqLS
21/10/2024 10:01:09 GBp 535 390.40 XLON xHaNOzHarOG
21/10/2024 10:01:09 GBp 232 390.20 XLON xHaNOzHarON
21/10/2024 10:01:07 GBp 174 390.60 XLON xHaNOzHarRx
21/10/2024 10:01:07 GBp 174 390.60 XLON xHaNOzHarRG
21/10/2024 10:01:07 GBp 542 390.60 XLON xHaNOzHarRQ
21/10/2024 10:01:07 GBp 600 390.60 XLON xHaNOzHarRS
21/10/2024 10:01:07 GBp 32 390.60 XLON xHaNOzHarRU
21/10/2024 10:01:03 GBp 381 390.60 XLON xHaNOzHaobm
21/10/2024 10:01:03 GBp 321 390.60 XLON xHaNOzHaobs
21/10/2024 10:01:03 GBp 286 390.60 XLON xHaNOzHaobz
21/10/2024 10:01:03 GBp 260 390.80 XLON xHaNOzHaob2
21/10/2024 10:01:03 GBp 26 391.00 XLON xHaNOzHaob4
21/10/2024 09:57:07 GBp 142 391.40 XLON xHaNOzHapJx
21/10/2024 09:57:07 GBp 66 391.40 XLON xHaNOzHapJz
21/10/2024 09:57:07 GBp 48 391.40 XLON xHaNOzHapJ4
21/10/2024 09:57:07 GBp 208 391.40 XLON xHaNOzHapJ6
21/10/2024 09:54:26 GBp 232 391.40 XLON xHaNOzHanlQ
21/10/2024 09:53:50 GBp 177 391.40 XLON xHaNOzHan$E
21/10/2024 09:49:26 GBp 410 391.00 XLON xHaNOzHa$k2
21/10/2024 09:46:09 GBp 238 391.00 XLON xHaNOzHayBC
21/10/2024 09:46:09 GBp 458 391.00 XLON xHaNOzHayBE
21/10/2024 09:45:53 GBp 164 391.40 XLON xHaNOzHayS8
21/10/2024 09:45:53 GBp 1,352 391.40 XLON xHaNOzHayST
21/10/2024 09:45:53 GBp 286 391.40 XLON xHaNOzHayVW
21/10/2024 09:45:53 GBp 286 391.60 XLON xHaNOzHayVc
21/10/2024 09:45:53 GBp 410 391.80 XLON xHaNOzHayVe
21/10/2024 09:07:37 GBp 39 391.40 XLON xHaNOzHae3S
21/10/2024 09:07:37 GBp 193 391.40 XLON xHaNOzHae3U
21/10/2024 09:07:09 GBp 202 391.80 XLON xHaNOzHaeGh
21/10/2024 09:07:09 GBp 95 391.80 XLON xHaNOzHaeGj
21/10/2024 09:07:09 GBp 107 391.80 XLON xHaNOzHaeGl
21/10/2024 09:07:09 GBp 321 391.80 XLON xHaNOzHaeGn
21/10/2024 09:07:09 GBp 273 391.80 XLON xHaNOzHaeG$
21/10/2024 09:07:09 GBp 286 391.40 XLON xHaNOzHaeG6
21/10/2024 09:07:09 GBp 410 391.60 XLON xHaNOzHaeG8
21/10/2024 08:59:57 GBp 447 391.20 XLON xHaNOzHaK79
21/10/2024 08:59:57 GBp 90 391.40 XLON xHaNOzHaK7N
21/10/2024 08:59:57 GBp 196 391.40 XLON xHaNOzHaK7P
21/10/2024 08:59:57 GBp 410 391.60 XLON xHaNOzHaK7R
21/10/2024 08:59:57 GBp 286 391.40 XLON xHaNOzHaK6e
21/10/2024 08:59:57 GBp 272 391.60 XLON xHaNOzHaK6g
21/10/2024 08:59:57 GBp 138 391.60 XLON xHaNOzHaK6i
21/10/2024 08:52:12 GBp 129 391.80 XLON xHaNOzHaGyW
21/10/2024 08:52:12 GBp 281 391.80 XLON xHaNOzHaGyY
21/10/2024 08:50:54 GBp 436 391.80 XLON xHaNOzHaHbS
21/10/2024 08:44:00 GBp 410 392.00 XLON xHaNOzHaS1c
21/10/2024 08:35:22 GBp 208 391.60 XLON xHaNOzHaPkB
21/10/2024 08:35:08 GBp 260 391.80 XLON xHaNOzHaPsb
21/10/2024 08:35:08 GBp 436 392.00 XLON xHaNOzHaPsc
21/10/2024 08:32:41 GBp 410 391.00 XLON xHaNOzHa6EU
21/10/2024 08:32:37 GBp 286 391.40 XLON xHaNOzHa6B$
21/10/2024 08:32:37 GBp 410 391.60 XLON xHaNOzHa6B1
21/10/2024 08:26:35 GBp 410 389.80 XLON xHaNOzHa50N

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.