Transaction in own shares
21 August 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
21 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 20 August 2024 it
had purchased a total of 486,153 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
244,133 |
155,535 |
64,036 |
22,449 |
|
Highest price paid (per ordinary share) |
£3.9060 |
£3.9060 |
£3.9040 |
£3.9060 |
|
Lowest price paid (per ordinary share) |
£3.8400 |
£3.8420 |
£3.8420 |
£3.8420 |
|
Volume weighted average price paid (per ordinary
share) |
£3.8649 |
£3.8650 |
£3.8646 |
£3.8651 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 384,013,483 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
384,013,483
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
133 |
3.858 |
BATE |
20/08/2024 |
08:06:33 |
00417215305TRLO1.1.1 |
|
147 |
3.858 |
CHIX |
20/08/2024 |
08:06:33 |
00417215306TRLO1.1.1 |
|
637 |
3.858 |
XLON |
20/08/2024 |
08:06:33 |
00417215307TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
08:06:34 |
00417215308TRLO1.1.1 |
|
32 |
3.862 |
CHIX |
20/08/2024 |
08:06:50 |
00417215333TRLO1.1.1 |
|
17 |
3.862 |
CHIX |
20/08/2024 |
08:06:50 |
00417215334TRLO1.1.1 |
|
357 |
3.866 |
BATE |
20/08/2024 |
08:06:55 |
00417215354TRLO1.1.1 |
|
37 |
3.856 |
XLON |
20/08/2024 |
08:06:56 |
00417215355TRLO1.1.1 |
|
110 |
3.856 |
XLON |
20/08/2024 |
08:06:57 |
00417215360TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
08:07:18 |
00417215390TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
08:08:29 |
00417215473TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
08:08:50 |
00417215514TRLO1.1.1 |
|
245 |
3.864 |
XLON |
20/08/2024 |
08:08:50 |
00417215515TRLO1.1.1 |
|
189 |
3.864 |
XLON |
20/08/2024 |
08:10:27 |
00417215776TRLO1.1.1 |
|
98 |
3.864 |
CHIX |
20/08/2024 |
08:10:27 |
00417215775TRLO1.1.1 |
|
56 |
3.864 |
XLON |
20/08/2024 |
08:10:27 |
00417215777TRLO1.1.1 |
|
245 |
3.860 |
BATE |
20/08/2024 |
08:10:27 |
00417215778TRLO1.1.1 |
|
3 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215868TRLO1.1.1 |
|
3 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215869TRLO1.1.1 |
|
207 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215870TRLO1.1.1 |
|
32 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215871TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
08:11:03 |
00417215899TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
08:11:15 |
00417215955TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
08:11:28 |
00417215969TRLO1.1.1 |
|
2 |
3.860 |
CHIX |
20/08/2024 |
08:11:36 |
00417215984TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
08:11:36 |
00417215985TRLO1.1.1 |
|
357 |
3.858 |
XLON |
20/08/2024 |
08:11:39 |
00417215991TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
08:11:39 |
00417215992TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
08:12:41 |
00417216184TRLO1.1.1 |
|
231 |
3.854 |
XLON |
20/08/2024 |
08:12:41 |
00417216183TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216286TRLO1.1.1 |
|
147 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216284TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216285TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216287TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216289TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216288TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216733TRLO1.1.1 |
|
121 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216735TRLO1.1.1 |
|
179 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216734TRLO1.1.1 |
|
925 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216736TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:17:10 |
00417216822TRLO1.1.1 |
|
45 |
3.872 |
CHIX |
20/08/2024 |
08:17:11 |
00417216834TRLO1.1.1 |
|
200 |
3.872 |
CHIX |
20/08/2024 |
08:17:11 |
00417216833TRLO1.1.1 |
|
2 |
3.872 |
CHIX |
20/08/2024 |
08:17:18 |
00417216848TRLO1.1.1 |
|
13 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216852TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216850TRLO1.1.1 |
|
320 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216851TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216854TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216855TRLO1.1.1 |
|
562 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216853TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216858TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:17:20 |
00417216856TRLO1.1.1 |
|
36 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216857TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:17:22 |
00417216860TRLO1.1.1 |
|
392 |
3.872 |
XLON |
20/08/2024 |
08:17:57 |
00417217048TRLO1.1.1 |
|
294 |
3.876 |
BATE |
20/08/2024 |
08:17:57 |
00417217049TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:18:01 |
00417217071TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:18:20 |
00417217135TRLO1.1.1 |
|
49 |
3.872 |
AQXE |
20/08/2024 |
08:18:20 |
00417217134TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
08:18:28 |
00417217150TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:18:28 |
00417217151TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:18:46 |
00417217166TRLO1.1.1 |
|
245 |
3.872 |
BATE |
20/08/2024 |
08:18:47 |
00417217168TRLO1.1.1 |
|
89 |
3.870 |
XLON |
20/08/2024 |
08:18:54 |
00417217182TRLO1.1.1 |
|
205 |
3.870 |
XLON |
20/08/2024 |
08:18:54 |
00417217181TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:18:55 |
00417217186TRLO1.1.1 |
|
6 |
3.872 |
BATE |
20/08/2024 |
08:19:24 |
00417217260TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217344TRLO1.1.1 |
|
2 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217348TRLO1.1.1 |
|
292 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217347TRLO1.1.1 |
|
214 |
3.872 |
BATE |
20/08/2024 |
08:19:46 |
00417217356TRLO1.1.1 |
|
31 |
3.872 |
BATE |
20/08/2024 |
08:19:46 |
00417217358TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
08:19:55 |
00417217380TRLO1.1.1 |
|
98 |
3.868 |
AQXE |
20/08/2024 |
08:19:55 |
00417217379TRLO1.1.1 |
|
38 |
3.868 |
CHIX |
20/08/2024 |
08:19:55 |
00417217382TRLO1.1.1 |
|
54 |
3.868 |
CHIX |
20/08/2024 |
08:19:55 |
00417217381TRLO1.1.1 |
|
10 |
3.870 |
XLON |
20/08/2024 |
08:20:02 |
00417217428TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:20:05 |
00417217443TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:20:05 |
00417217444TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
08:20:06 |
00417217447TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
08:20:12 |
00417217456TRLO1.1.1 |
|
224 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217666TRLO1.1.1 |
|
132 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217667TRLO1.1.1 |
|
215 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217668TRLO1.1.1 |
|
458 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217669TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
08:21:54 |
00417217681TRLO1.1.1 |
|
98 |
3.880 |
AQXE |
20/08/2024 |
08:21:54 |
00417217680TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
08:21:55 |
00417217683TRLO1.1.1 |
|
251 |
3.880 |
CHIX |
20/08/2024 |
08:21:55 |
00417217684TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:21:59 |
00417217697TRLO1.1.1 |
|
686 |
3.882 |
BATE |
20/08/2024 |
08:21:59 |
00417217696TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:22:05 |
00417217726TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
08:22:20 |
00417217820TRLO1.1.1 |
|
139 |
3.876 |
XLON |
20/08/2024 |
08:22:27 |
00417217843TRLO1.1.1 |
|
155 |
3.876 |
XLON |
20/08/2024 |
08:22:27 |
00417217844TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:22:28 |
00417217877TRLO1.1.1 |
|
207 |
3.876 |
BATE |
20/08/2024 |
08:22:45 |
00417217905TRLO1.1.1 |
|
38 |
3.876 |
BATE |
20/08/2024 |
08:22:45 |
00417217906TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
08:22:49 |
00417217915TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
08:22:55 |
00417217921TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:22:55 |
00417217920TRLO1.1.1 |
|
317 |
3.870 |
XLON |
20/08/2024 |
08:23:19 |
00417217982TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:24:40 |
00417218169TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:24:40 |
00417218168TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:24:40 |
00417218170TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
08:24:40 |
00417218171TRLO1.1.1 |
|
245 |
3.874 |
CHIX |
20/08/2024 |
08:24:44 |
00417218183TRLO1.1.1 |
|
283 |
3.874 |
XLON |
20/08/2024 |
08:24:48 |
00417218187TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:24:53 |
00417218196TRLO1.1.1 |
|
110 |
3.874 |
AQXE |
20/08/2024 |
08:24:53 |
00417218195TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:24:53 |
00417218197TRLO1.1.1 |
|
936 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218375TRLO1.1.1 |
|
6 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218377TRLO1.1.1 |
|
36 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218376TRLO1.1.1 |
|
34 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218378TRLO1.1.1 |
|
919 |
3.878 |
XLON |
20/08/2024 |
08:26:21 |
00417218380TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:26:21 |
00417218381TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
08:26:21 |
00417218382TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:26:32 |
00417218415TRLO1.1.1 |
|
37 |
3.874 |
AQXE |
20/08/2024 |
08:26:32 |
00417218414TRLO1.1.1 |
|
3 |
3.870 |
XLON |
20/08/2024 |
08:26:36 |
00417218424TRLO1.1.1 |
|
46 |
3.870 |
XLON |
20/08/2024 |
08:26:36 |
00417218423TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
08:27:02 |
00417218525TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:27:02 |
00417218526TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:27:07 |
00417218550TRLO1.1.1 |
|
240 |
3.870 |
BATE |
20/08/2024 |
08:28:03 |
00417218689TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
08:28:51 |
00417218781TRLO1.1.1 |
|
147 |
3.866 |
CHIX |
20/08/2024 |
08:28:52 |
00417218782TRLO1.1.1 |
|
83 |
3.864 |
XLON |
20/08/2024 |
08:28:53 |
00417218783TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:28:53 |
00417218784TRLO1.1.1 |
|
407 |
3.864 |
XLON |
20/08/2024 |
08:28:59 |
00417218801TRLO1.1.1 |
|
245 |
3.866 |
BATE |
20/08/2024 |
08:29:24 |
00417218854TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:29:53 |
00417218930TRLO1.1.1 |
|
245 |
3.864 |
XLON |
20/08/2024 |
08:30:01 |
00417218954TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
08:30:23 |
00417219024TRLO1.1.1 |
|
233 |
3.866 |
BATE |
20/08/2024 |
08:30:28 |
00417219028TRLO1.1.1 |
|
12 |
3.866 |
BATE |
20/08/2024 |
08:30:28 |
00417219029TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
08:30:41 |
00417219062TRLO1.1.1 |
|
147 |
3.864 |
CHIX |
20/08/2024 |
08:30:41 |
00417219063TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
08:30:44 |
00417219074TRLO1.1.1 |
|
79 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219086TRLO1.1.1 |
|
17 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219088TRLO1.1.1 |
|
41 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219087TRLO1.1.1 |
|
255 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219089TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
08:32:34 |
00417219411TRLO1.1.1 |
|
343 |
3.868 |
CHIX |
20/08/2024 |
08:33:11 |
00417219454TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219458TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219461TRLO1.1.1 |
|
600 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219460TRLO1.1.1 |
|
224 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219462TRLO1.1.1 |
|
251 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219459TRLO1.1.1 |
|
196 |
3.866 |
AQXE |
20/08/2024 |
08:33:24 |
00417219499TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:33:25 |
00417219504TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219541TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219543TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219542TRLO1.1.1 |
|
18 |
3.868 |
XLON |
20/08/2024 |
08:33:47 |
00417219557TRLO1.1.1 |
|
227 |
3.868 |
XLON |
20/08/2024 |
08:33:47 |
00417219558TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
08:33:57 |
00417219577TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
08:34:01 |
00417219584TRLO1.1.1 |
|
150 |
3.866 |
XLON |
20/08/2024 |
08:34:20 |
00417219628TRLO1.1.1 |
|
120 |
3.866 |
XLON |
20/08/2024 |
08:34:20 |
00417219629TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219631TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219632TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219630TRLO1.1.1 |
|
47 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219634TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
08:34:21 |
00417219636TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219635TRLO1.1.1 |
|
198 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219637TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219633TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219638TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
08:34:24 |
00417219649TRLO1.1.1 |
|
73 |
3.856 |
XLON |
20/08/2024 |
08:34:25 |
00417219656TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
08:34:43 |
00417219702TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
08:34:43 |
00417219703TRLO1.1.1 |
|
245 |
3.858 |
XLON |
20/08/2024 |
08:34:58 |
00417219741TRLO1.1.1 |
|
3 |
3.858 |
BATE |
20/08/2024 |
08:35:17 |
00417219764TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
08:35:28 |
00417219791TRLO1.1.1 |
|
340 |
3.858 |
BATE |
20/08/2024 |
08:35:28 |
00417219792TRLO1.1.1 |
|
196 |
3.858 |
CHIX |
20/08/2024 |
08:35:28 |
00417219793TRLO1.1.1 |
|
294 |
3.858 |
XLON |
20/08/2024 |
08:35:28 |
00417219794TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:36:28 |
00417219960TRLO1.1.1 |
|
34 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219962TRLO1.1.1 |
|
343 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219961TRLO1.1.1 |
|
36 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219964TRLO1.1.1 |
|
196 |
3.860 |
CHIX |
20/08/2024 |
08:36:28 |
00417219963TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220209TRLO1.1.1 |
|
117 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220211TRLO1.1.1 |
|
433 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220213TRLO1.1.1 |
|
161 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220212TRLO1.1.1 |
|
401 |
3.862 |
XLON |
20/08/2024 |
08:38:16 |
00417220215TRLO1.1.1 |
|
750 |
3.862 |
XLON |
20/08/2024 |
08:38:16 |
00417220214TRLO1.1.1 |
|
289 |
3.862 |
CHIX |
20/08/2024 |
08:38:17 |
00417220219TRLO1.1.1 |
|
103 |
3.862 |
CHIX |
20/08/2024 |
08:38:17 |
00417220220TRLO1.1.1 |
|
4 |
3.862 |
CHIX |
20/08/2024 |
08:38:20 |
00417220226TRLO1.1.1 |
|
10 |
3.862 |
CHIX |
20/08/2024 |
08:38:20 |
00417220227TRLO1.1.1 |
|
62 |
3.862 |
XLON |
20/08/2024 |
08:38:24 |
00417220229TRLO1.1.1 |
|
31 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220232TRLO1.1.1 |
|
36 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220233TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220234TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
08:38:30 |
00417220239TRLO1.1.1 |
|
190 |
3.862 |
XLON |
20/08/2024 |
08:38:38 |
00417220256TRLO1.1.1 |
|
104 |
3.862 |
XLON |
20/08/2024 |
08:38:38 |
00417220257TRLO1.1.1 |
|
13 |
3.862 |
CHIX |
20/08/2024 |
08:38:49 |
00417220293TRLO1.1.1 |
|
1 |
3.862 |
CHIX |
20/08/2024 |
08:38:49 |
00417220294TRLO1.1.1 |
|
38 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220365TRLO1.1.1 |
|
117 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220366TRLO1.1.1 |
|
227 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220367TRLO1.1.1 |
|
133 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220421TRLO1.1.1 |
|
3 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220422TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
08:39:41 |
00417220424TRLO1.1.1 |
|
109 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220423TRLO1.1.1 |
|
250 |
3.860 |
BATE |
20/08/2024 |
08:39:41 |
00417220425TRLO1.1.1 |
|
394 |
3.862 |
XLON |
20/08/2024 |
08:39:44 |
00417220432TRLO1.1.1 |
|
8 |
3.862 |
XLON |
20/08/2024 |
08:39:44 |
00417220433TRLO1.1.1 |
|
114 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220560TRLO1.1.1 |
|
65 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220561TRLO1.1.1 |
|
164 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220562TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
08:40:30 |
00417220587TRLO1.1.1 |
|
177 |
3.862 |
XLON |
20/08/2024 |
08:40:41 |
00417220624TRLO1.1.1 |
|
166 |
3.862 |
XLON |
20/08/2024 |
08:40:43 |
00417220626TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
08:40:47 |
00417220632TRLO1.1.1 |
|
34 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220652TRLO1.1.1 |
|
44 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220653TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220657TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220656TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220654TRLO1.1.1 |
|
1764 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220655TRLO1.1.1 |
|
245 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220658TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220659TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220660TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220661TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220662TRLO1.1.1 |
|
10 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220664TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220663TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
08:40:57 |
00417220666TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220665TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
08:40:57 |
00417220667TRLO1.1.1 |
|
245 |
3.862 |
CHIX |
20/08/2024 |
08:40:58 |
00417220668TRLO1.1.1 |
|
294 |
3.862 |
XLON |
20/08/2024 |
08:41:00 |
00417220670TRLO1.1.1 |
|
150 |
3.862 |
XLON |
20/08/2024 |
08:41:22 |
00417220725TRLO1.1.1 |
|
144 |
3.862 |
XLON |
20/08/2024 |
08:41:22 |
00417220726TRLO1.1.1 |
|
53 |
3.862 |
XLON |
20/08/2024 |
08:41:32 |
00417220743TRLO1.1.1 |
|
150 |
3.862 |
BATE |
20/08/2024 |
08:41:32 |
00417220744TRLO1.1.1 |
|
184 |
3.862 |
BATE |
20/08/2024 |
08:41:32 |
00417220745TRLO1.1.1 |
|
9 |
3.862 |
BATE |
20/08/2024 |
08:41:40 |
00417220758TRLO1.1.1 |
|
38 |
3.862 |
XLON |
20/08/2024 |
08:41:40 |
00417220759TRLO1.1.1 |
|
153 |
3.862 |
XLON |
20/08/2024 |
08:41:40 |
00417220760TRLO1.1.1 |
|
159 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221219TRLO1.1.1 |
|
10 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221220TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
08:45:21 |
00417221222TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:45:21 |
00417221223TRLO1.1.1 |
|
134 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221221TRLO1.1.1 |
|
26 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221225TRLO1.1.1 |
|
68 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221226TRLO1.1.1 |
|
72 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221224TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221227TRLO1.1.1 |
|
6 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221228TRLO1.1.1 |
|
81 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221229TRLO1.1.1 |
|
973 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221231TRLO1.1.1 |
|
197 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221230TRLO1.1.1 |
|
20 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221232TRLO1.1.1 |
|
11 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221234TRLO1.1.1 |
|
91 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221233TRLO1.1.1 |
|
10 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221235TRLO1.1.1 |
|
150 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221238TRLO1.1.1 |
|
1614 |
3.868 |
BATE |
20/08/2024 |
08:45:22 |
00417221239TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
08:45:22 |
00417221240TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
20/08/2024 |
08:45:22 |
00417221241TRLO1.1.1 |
|
28 |
3.868 |
CHIX |
20/08/2024 |
08:45:22 |
00417221242TRLO1.1.1 |
|
39 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221244TRLO1.1.1 |
|
210 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221243TRLO1.1.1 |
|
281 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221245TRLO1.1.1 |
|
1151 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221251TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:45:25 |
00417221250TRLO1.1.1 |
|
83 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221252TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221253TRLO1.1.1 |
|
120 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221333TRLO1.1.1 |
|
67 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221335TRLO1.1.1 |
|
744 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221334TRLO1.1.1 |
|
450 |
3.868 |
XLON |
20/08/2024 |
08:46:57 |
00417221532TRLO1.1.1 |
|
138 |
3.868 |
XLON |
20/08/2024 |
08:46:57 |
00417221533TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:48:39 |
00417221764TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221765TRLO1.1.1 |
|
53 |
3.874 |
AQXE |
20/08/2024 |
08:48:39 |
00417221763TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221768TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221766TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
08:48:39 |
00417221769TRLO1.1.1 |
|
245 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221767TRLO1.1.1 |
|
735 |
3.874 |
BATE |
20/08/2024 |
08:48:39 |
00417221770TRLO1.1.1 |
|
147 |
3.878 |
CHIX |
20/08/2024 |
08:50:18 |
00417222052TRLO1.1.1 |
|
14 |
3.880 |
CHIX |
20/08/2024 |
08:50:18 |
00417222051TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222054TRLO1.1.1 |
|
10 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222053TRLO1.1.1 |
|
1225 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222055TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
08:50:18 |
00417222056TRLO1.1.1 |
|
246 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222057TRLO1.1.1 |
|
34 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222059TRLO1.1.1 |
|
97 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222058TRLO1.1.1 |
|
36 |
3.876 |
BATE |
20/08/2024 |
08:50:24 |
00417222067TRLO1.1.1 |
|
98 |
3.876 |
BATE |
20/08/2024 |
08:50:24 |
00417222066TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
08:50:28 |
00417222086TRLO1.1.1 |
|
107 |
3.874 |
AQXE |
20/08/2024 |
08:50:28 |
00417222085TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:50:28 |
00417222087TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
08:50:28 |
00417222088TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:50:28 |
00417222089TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:51:00 |
00417222136TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
08:51:00 |
00417222137TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:51:00 |
00417222138TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:51:06 |
00417222164TRLO1.1.1 |
|
147 |
3.872 |
XLON |
20/08/2024 |
08:51:06 |
00417222165TRLO1.1.1 |
|
147 |
3.878 |
BATE |
20/08/2024 |
08:52:07 |
00417222339TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
08:52:07 |
00417222338TRLO1.1.1 |
|
26 |
3.882 |
CHIX |
20/08/2024 |
08:53:13 |
00417222502TRLO1.1.1 |
|
23 |
3.882 |
CHIX |
20/08/2024 |
08:53:13 |
00417222503TRLO1.1.1 |
|
150 |
3.882 |
XLON |
20/08/2024 |
08:53:31 |
00417222531TRLO1.1.1 |
|
438 |
3.882 |
XLON |
20/08/2024 |
08:53:31 |
00417222532TRLO1.1.1 |
|
150 |
3.880 |
BATE |
20/08/2024 |
08:53:34 |
00417222556TRLO1.1.1 |
|
49 |
3.888 |
CHIX |
20/08/2024 |
08:54:01 |
00417222612TRLO1.1.1 |
|
98 |
3.888 |
XLON |
20/08/2024 |
08:54:01 |
00417222613TRLO1.1.1 |
|
7 |
3.890 |
BATE |
20/08/2024 |
08:54:15 |
00417222646TRLO1.1.1 |
|
235 |
3.890 |
BATE |
20/08/2024 |
08:54:15 |
00417222647TRLO1.1.1 |
|
6 |
3.890 |
BATE |
20/08/2024 |
08:54:16 |
00417222648TRLO1.1.1 |
|
14 |
3.888 |
CHIX |
20/08/2024 |
08:54:50 |
00417222696TRLO1.1.1 |
|
49 |
3.888 |
CHIX |
20/08/2024 |
08:54:50 |
00417222697TRLO1.1.1 |
|
245 |
3.888 |
XLON |
20/08/2024 |
08:54:58 |
00417222721TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
08:55:26 |
00417222760TRLO1.1.1 |
|
60 |
3.888 |
AQXE |
20/08/2024 |
08:55:27 |
00417222761TRLO1.1.1 |
|
89 |
3.890 |
BATE |
20/08/2024 |
08:55:43 |
00417222790TRLO1.1.1 |
|
156 |
3.890 |
BATE |
20/08/2024 |
08:55:43 |
00417222791TRLO1.1.1 |
|
38 |
3.888 |
AQXE |
20/08/2024 |
08:56:00 |
00417222815TRLO1.1.1 |
|
294 |
3.888 |
XLON |
20/08/2024 |
08:56:00 |
00417222816TRLO1.1.1 |
|
147 |
3.888 |
CHIX |
20/08/2024 |
08:56:30 |
00417222877TRLO1.1.1 |
|
1 |
3.888 |
AQXE |
20/08/2024 |
08:56:41 |
00417222908TRLO1.1.1 |
|
5 |
3.888 |
AQXE |
20/08/2024 |
08:56:41 |
00417222907TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
08:56:55 |
00417222940TRLO1.1.1 |
|
49 |
3.886 |
XLON |
20/08/2024 |
08:56:55 |
00417222939TRLO1.1.1 |
|
245 |
3.886 |
XLON |
20/08/2024 |
08:57:20 |
00417222973TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
08:57:22 |
00417222983TRLO1.1.1 |
|
147 |
3.880 |
BATE |
20/08/2024 |
08:57:22 |
00417222984TRLO1.1.1 |
|
2 |
3.880 |
CHIX |
20/08/2024 |
08:57:22 |
00417222987TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
08:57:45 |
00417223065TRLO1.1.1 |
|
10 |
3.880 |
XLON |
20/08/2024 |
08:57:58 |
00417223089TRLO1.1.1 |
|
245 |
3.880 |
XLON |
20/08/2024 |
08:58:15 |
00417223138TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
08:58:17 |
00417223141TRLO1.1.1 |
|
20 |
3.882 |
XLON |
20/08/2024 |
08:59:07 |
00417223253TRLO1.1.1 |
|
29 |
3.882 |
XLON |
20/08/2024 |
08:59:07 |
00417223254TRLO1.1.1 |
|
2 |
3.882 |
XLON |
20/08/2024 |
08:59:14 |
00417223273TRLO1.1.1 |
|
29 |
3.882 |
XLON |
20/08/2024 |
08:59:14 |
00417223272TRLO1.1.1 |
|
214 |
3.882 |
XLON |
20/08/2024 |
08:59:17 |
00417223282TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
08:59:30 |
00417223309TRLO1.1.1 |
|
441 |
3.880 |
BATE |
20/08/2024 |
09:00:14 |
00417223432TRLO1.1.1 |
|
36 |
3.880 |
BATE |
20/08/2024 |
09:00:14 |
00417223431TRLO1.1.1 |
|
5 |
3.880 |
AQXE |
20/08/2024 |
09:00:14 |
00417223434TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
09:00:14 |
00417223433TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223445TRLO1.1.1 |
|
147 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223447TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223446TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
09:00:21 |
00417223448TRLO1.1.1 |
|
245 |
3.878 |
XLON |
20/08/2024 |
09:00:33 |
00417223492TRLO1.1.1 |
|
6 |
3.878 |
BATE |
20/08/2024 |
09:01:06 |
00417223583TRLO1.1.1 |
|
31 |
3.878 |
BATE |
20/08/2024 |
09:01:20 |
00417223597TRLO1.1.1 |
|
263 |
3.878 |
BATE |
20/08/2024 |
09:01:20 |
00417223598TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
09:01:20 |
00417223599TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:01:20 |
00417223600TRLO1.1.1 |
|
4 |
3.876 |
AQXE |
20/08/2024 |
09:03:39 |
00417223944TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:03:39 |
00417223945TRLO1.1.1 |
|
94 |
3.876 |
AQXE |
20/08/2024 |
09:03:39 |
00417223947TRLO1.1.1 |
|
637 |
3.876 |
XLON |
20/08/2024 |
09:03:39 |
00417223946TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223951TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223952TRLO1.1.1 |
|
392 |
3.874 |
BATE |
20/08/2024 |
09:03:43 |
00417223954TRLO1.1.1 |
|
147 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223953TRLO1.1.1 |
|
196 |
3.872 |
XLON |
20/08/2024 |
09:03:43 |
00417223955TRLO1.1.1 |
|
5 |
3.876 |
AQXE |
20/08/2024 |
09:04:19 |
00417224063TRLO1.1.1 |
|
49 |
3.872 |
BATE |
20/08/2024 |
09:04:19 |
00417224064TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
09:05:17 |
00417224156TRLO1.1.1 |
|
192 |
3.872 |
XLON |
20/08/2024 |
09:05:19 |
00417224159TRLO1.1.1 |
|
200 |
3.872 |
XLON |
20/08/2024 |
09:05:19 |
00417224158TRLO1.1.1 |
|
167 |
3.872 |
BATE |
20/08/2024 |
09:05:19 |
00417224161TRLO1.1.1 |
|
176 |
3.872 |
BATE |
20/08/2024 |
09:05:19 |
00417224160TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
09:05:21 |
00417224163TRLO1.1.1 |
|
343 |
3.872 |
XLON |
20/08/2024 |
09:05:26 |
00417224172TRLO1.1.1 |
|
34 |
3.872 |
BATE |
20/08/2024 |
09:05:29 |
00417224175TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
09:05:35 |
00417224195TRLO1.1.1 |
|
18 |
3.872 |
BATE |
20/08/2024 |
09:05:46 |
00417224233TRLO1.1.1 |
|
227 |
3.872 |
BATE |
20/08/2024 |
09:05:46 |
00417224232TRLO1.1.1 |
|
68 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224288TRLO1.1.1 |
|
122 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224287TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
09:06:01 |
00417224290TRLO1.1.1 |
|
251 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224289TRLO1.1.1 |
|
343 |
3.872 |
XLON |
20/08/2024 |
09:06:29 |
00417224337TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
09:06:47 |
00417224354TRLO1.1.1 |
|
98 |
3.870 |
AQXE |
20/08/2024 |
09:07:02 |
00417224369TRLO1.1.1 |
|
392 |
3.872 |
XLON |
20/08/2024 |
09:07:02 |
00417224368TRLO1.1.1 |
|
2 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224371TRLO1.1.1 |
|
4 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224372TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
09:07:02 |
00417224370TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224375TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224373TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224374TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224378TRLO1.1.1 |
|
490 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224377TRLO1.1.1 |
|
294 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224376TRLO1.1.1 |
|
88 |
3.872 |
XLON |
20/08/2024 |
09:07:22 |
00417224425TRLO1.1.1 |
|
206 |
3.872 |
XLON |
20/08/2024 |
09:07:22 |
00417224426TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:07:22 |
00417224427TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
09:07:36 |
00417224447TRLO1.1.1 |
|
141 |
3.870 |
XLON |
20/08/2024 |
09:07:43 |
00417224470TRLO1.1.1 |
|
28 |
3.872 |
XLON |
20/08/2024 |
09:07:43 |
00417224471TRLO1.1.1 |
|
76 |
3.872 |
XLON |
20/08/2024 |
09:07:43 |
00417224472TRLO1.1.1 |
|
29 |
3.870 |
CHIX |
20/08/2024 |
09:07:52 |
00417224482TRLO1.1.1 |
|
200 |
3.870 |
BATE |
20/08/2024 |
09:08:00 |
00417224502TRLO1.1.1 |
|
89 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224536TRLO1.1.1 |
|
105 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224538TRLO1.1.1 |
|
100 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224537TRLO1.1.1 |
|
94 |
3.870 |
BATE |
20/08/2024 |
09:08:06 |
00417224539TRLO1.1.1 |
|
105 |
3.868 |
CHIX |
20/08/2024 |
09:08:08 |
00417224541TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
09:08:23 |
00417224562TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
09:08:25 |
00417224573TRLO1.1.1 |
|
45 |
3.870 |
BATE |
20/08/2024 |
09:08:29 |
00417224585TRLO1.1.1 |
|
174 |
3.870 |
BATE |
20/08/2024 |
09:08:29 |
00417224584TRLO1.1.1 |
|
200 |
3.874 |
AQXE |
20/08/2024 |
09:10:00 |
00417224790TRLO1.1.1 |
|
147 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224995TRLO1.1.1 |
|
48 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224998TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224996TRLO1.1.1 |
|
1421 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224997TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417225001TRLO1.1.1 |
|
552 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225003TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417224999TRLO1.1.1 |
|
94 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417225000TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225002TRLO1.1.1 |
|
36 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225005TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225004TRLO1.1.1 |
|
859 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225006TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225008TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225007TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225009TRLO1.1.1 |
|
10 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225011TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225013TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225010TRLO1.1.1 |
|
98 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225012TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225014TRLO1.1.1 |
|
257 |
3.872 |
BATE |
20/08/2024 |
09:11:31 |
00417225101TRLO1.1.1 |
|
67 |
3.874 |
XLON |
20/08/2024 |
09:11:42 |
00417225139TRLO1.1.1 |
|
178 |
3.874 |
XLON |
20/08/2024 |
09:11:42 |
00417225138TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:12:22 |
00417225226TRLO1.1.1 |
|
50 |
3.870 |
XLON |
20/08/2024 |
09:12:30 |
00417225241TRLO1.1.1 |
|
39 |
3.868 |
CHIX |
20/08/2024 |
09:12:30 |
00417225247TRLO1.1.1 |
|
98 |
3.868 |
CHIX |
20/08/2024 |
09:12:30 |
00417225246TRLO1.1.1 |
|
98 |
3.872 |
AQXE |
20/08/2024 |
09:13:01 |
00417225334TRLO1.1.1 |
|
245 |
3.872 |
XLON |
20/08/2024 |
09:13:06 |
00417225341TRLO1.1.1 |
|
1 |
3.872 |
AQXE |
20/08/2024 |
09:13:08 |
00417225359TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
09:13:24 |
00417225376TRLO1.1.1 |
|
32 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225394TRLO1.1.1 |
|
233 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225395TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225396TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225397TRLO1.1.1 |
|
250 |
3.872 |
XLON |
20/08/2024 |
09:13:48 |
00417225451TRLO1.1.1 |
|
13 |
3.872 |
XLON |
20/08/2024 |
09:13:49 |
00417225453TRLO1.1.1 |
|
36 |
3.872 |
XLON |
20/08/2024 |
09:13:49 |
00417225452TRLO1.1.1 |
|
40 |
3.872 |
XLON |
20/08/2024 |
09:14:27 |
00417225636TRLO1.1.1 |
|
200 |
3.872 |
XLON |
20/08/2024 |
09:14:27 |
00417225637TRLO1.1.1 |
|
38 |
3.872 |
AQXE |
20/08/2024 |
09:15:19 |
00417225899TRLO1.1.1 |
|
36 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225898TRLO1.1.1 |
|
194 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225897TRLO1.1.1 |
|
51 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225900TRLO1.1.1 |
|
294 |
3.872 |
XLON |
20/08/2024 |
09:15:19 |
00417225901TRLO1.1.1 |
|
5 |
3.872 |
AQXE |
20/08/2024 |
09:15:20 |
00417225903TRLO1.1.1 |
|
11 |
3.872 |
AQXE |
20/08/2024 |
09:15:20 |
00417225902TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226245TRLO1.1.1 |
|
500 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226246TRLO1.1.1 |
|
4 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226248TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226247TRLO1.1.1 |
|
680 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226249TRLO1.1.1 |
|
6 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226250TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226251TRLO1.1.1 |
|
4 |
3.874 |
AQXE |
20/08/2024 |
09:18:37 |
00417226291TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:18:37 |
00417226290TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:18:38 |
00417226313TRLO1.1.1 |
|
94 |
3.874 |
AQXE |
20/08/2024 |
09:18:38 |
00417226314TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
09:19:27 |
00417226463TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:19:39 |
00417226515TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:20:10 |
00417226613TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:20:34 |
00417226638TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
09:20:34 |
00417226640TRLO1.1.1 |
|
931 |
3.870 |
BATE |
20/08/2024 |
09:20:34 |
00417226639TRLO1.1.1 |
|
40 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226672TRLO1.1.1 |
|
104 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226671TRLO1.1.1 |
|
101 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226673TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
09:21:52 |
00417226775TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
09:21:52 |
00417226776TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:22:08 |
00417226828TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
09:22:39 |
00417226872TRLO1.1.1 |
|
4 |
3.874 |
CHIX |
20/08/2024 |
09:23:08 |
00417226913TRLO1.1.1 |
|
10 |
3.874 |
CHIX |
20/08/2024 |
09:23:08 |
00417226914TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:23:51 |
00417226980TRLO1.1.1 |
|
8 |
3.872 |
AQXE |
20/08/2024 |
09:24:08 |
00417227036TRLO1.1.1 |
|
147 |
3.874 |
CHIX |
20/08/2024 |
09:24:35 |
00417227126TRLO1.1.1 |
|
36 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227131TRLO1.1.1 |
|
79 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227132TRLO1.1.1 |
|
600 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227133TRLO1.1.1 |
|
6 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227134TRLO1.1.1 |
|
74 |
3.872 |
AQXE |
20/08/2024 |
09:24:39 |
00417227136TRLO1.1.1 |
|
56 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227135TRLO1.1.1 |
|
49 |
3.871 |
XLON |
20/08/2024 |
09:24:39 |
00417227138TRLO1.1.1 |
|
16 |
3.872 |
AQXE |
20/08/2024 |
09:24:39 |
00417227139TRLO1.1.1 |
|
131 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227150TRLO1.1.1 |
|
79 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227149TRLO1.1.1 |
|
794 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227152TRLO1.1.1 |
|
270 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227151TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
09:25:03 |
00417227192TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
09:25:29 |
00417227252TRLO1.1.1 |
|
209 |
3.868 |
BATE |
20/08/2024 |
09:25:43 |
00417227272TRLO1.1.1 |
|
36 |
3.868 |
BATE |
20/08/2024 |
09:25:43 |
00417227273TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
09:25:44 |
00417227277TRLO1.1.1 |
|
245 |
3.866 |
XLON |
20/08/2024 |
09:25:51 |
00417227283TRLO1.1.1 |
|
245 |
3.866 |
XLON |
20/08/2024 |
09:26:44 |
00417227481TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
09:27:04 |
00417227546TRLO1.1.1 |
|
40 |
3.866 |
BATE |
20/08/2024 |
09:27:08 |
00417227552TRLO1.1.1 |
|
205 |
3.866 |
BATE |
20/08/2024 |
09:27:08 |
00417227553TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
09:27:09 |
00417227567TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
09:27:26 |
00417227645TRLO1.1.1 |
|
28 |
3.866 |
BATE |
20/08/2024 |
09:27:31 |
00417227653TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227786TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227788TRLO1.1.1 |
|
294 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227787TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
09:28:18 |
00417227815TRLO1.1.1 |
|
27 |
3.860 |
BATE |
20/08/2024 |
09:28:18 |
00417227823TRLO1.1.1 |
|
22 |
3.860 |
BATE |
20/08/2024 |
09:28:18 |
00417227825TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
09:28:18 |
00417227826TRLO1.1.1 |
|
196 |
3.860 |
CHIX |
20/08/2024 |
09:28:18 |
00417227824TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
09:28:18 |
00417227827TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
09:28:38 |
00417227899TRLO1.1.1 |
|
245 |
3.858 |
BATE |
20/08/2024 |
09:28:51 |
00417227911TRLO1.1.1 |
|
36 |
3.856 |
BATE |
20/08/2024 |
09:30:06 |
00417228082TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
09:30:09 |
00417228086TRLO1.1.1 |
|
82 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228102TRLO1.1.1 |
|
32 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228103TRLO1.1.1 |
|
131 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228104TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228215TRLO1.1.1 |
|
150 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228214TRLO1.1.1 |
|
46 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228216TRLO1.1.1 |
|
214 |
3.856 |
XLON |
20/08/2024 |
09:31:10 |
00417228217TRLO1.1.1 |
|
377 |
3.856 |
XLON |
20/08/2024 |
09:31:10 |
00417228218TRLO1.1.1 |
|
274 |
3.856 |
BATE |
20/08/2024 |
09:31:15 |
00417228240TRLO1.1.1 |
|
300 |
3.856 |
XLON |
20/08/2024 |
09:31:28 |
00417228263TRLO1.1.1 |
|
187 |
3.856 |
XLON |
20/08/2024 |
09:31:28 |
00417228264TRLO1.1.1 |
|
294 |
3.856 |
XLON |
20/08/2024 |
09:32:07 |
00417228328TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
09:32:09 |
00417228337TRLO1.1.1 |
|
93 |
3.854 |
CHIX |
20/08/2024 |
09:32:14 |
00417228354TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228358TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
20/08/2024 |
09:32:14 |
00417228355TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228357TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228356TRLO1.1.1 |
|
265 |
3.856 |
BATE |
20/08/2024 |
09:32:16 |
00417228367TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
09:32:16 |
00417228368TRLO1.1.1 |
|
46 |
3.852 |
AQXE |
20/08/2024 |
09:32:42 |
00417228408TRLO1.1.1 |
|
52 |
3.852 |
AQXE |
20/08/2024 |
09:32:42 |
00417228409TRLO1.1.1 |
|
245 |
3.854 |
XLON |
20/08/2024 |
09:32:42 |
00417228410TRLO1.1.1 |
|
245 |
3.850 |
XLON |
20/08/2024 |
09:33:15 |
00417228472TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:33:26 |
00417228496TRLO1.1.1 |
|
245 |
3.850 |
CHIX |
20/08/2024 |
09:33:39 |
00417228515TRLO1.1.1 |
|
26 |
3.848 |
XLON |
20/08/2024 |
09:33:50 |
00417228536TRLO1.1.1 |
|
36 |
3.848 |
XLON |
20/08/2024 |
09:33:50 |
00417228535TRLO1.1.1 |
|
183 |
3.850 |
XLON |
20/08/2024 |
09:33:50 |
00417228537TRLO1.1.1 |
|
10 |
3.848 |
XLON |
20/08/2024 |
09:33:59 |
00417228546TRLO1.1.1 |
|
6 |
3.848 |
BATE |
20/08/2024 |
09:34:05 |
00417228557TRLO1.1.1 |
|
490 |
3.848 |
BATE |
20/08/2024 |
09:34:05 |
00417228558TRLO1.1.1 |
|
2 |
3.848 |
CHIX |
20/08/2024 |
09:34:09 |
00417228568TRLO1.1.1 |
|
40 |
3.848 |
BATE |
20/08/2024 |
09:34:15 |
00417228593TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:34:15 |
00417228594TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
09:34:16 |
00417228613TRLO1.1.1 |
|
49 |
3.846 |
CHIX |
20/08/2024 |
09:34:20 |
00417228649TRLO1.1.1 |
|
49 |
3.846 |
XLON |
20/08/2024 |
09:34:20 |
00417228650TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:34:34 |
00417228773TRLO1.1.1 |
|
49 |
3.844 |
BATE |
20/08/2024 |
09:34:34 |
00417228774TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
09:34:42 |
00417228802TRLO1.1.1 |
|
60 |
3.846 |
XLON |
20/08/2024 |
09:34:54 |
00417228823TRLO1.1.1 |
|
300 |
3.846 |
XLON |
20/08/2024 |
09:34:54 |
00417228822TRLO1.1.1 |
|
326 |
3.846 |
XLON |
20/08/2024 |
09:35:33 |
00417228971TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
09:35:48 |
00417228984TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
20/08/2024 |
09:36:04 |
00417229018TRLO1.1.1 |
|
144 |
3.846 |
XLON |
20/08/2024 |
09:36:10 |
00417229032TRLO1.1.1 |
|
150 |
3.846 |
XLON |
20/08/2024 |
09:36:10 |
00417229031TRLO1.1.1 |
|
52 |
3.844 |
BATE |
20/08/2024 |
09:36:10 |
00417229034TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:36:10 |
00417229033TRLO1.1.1 |
|
332 |
3.844 |
BATE |
20/08/2024 |
09:36:19 |
00417229045TRLO1.1.1 |
|
21 |
3.846 |
AQXE |
20/08/2024 |
09:36:32 |
00417229085TRLO1.1.1 |
|
61 |
3.846 |
AQXE |
20/08/2024 |
09:36:32 |
00417229086TRLO1.1.1 |
|
16 |
3.848 |
AQXE |
20/08/2024 |
09:36:32 |
00417229087TRLO1.1.1 |
|
20 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229108TRLO1.1.1 |
|
150 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229109TRLO1.1.1 |
|
75 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229110TRLO1.1.1 |
|
108 |
3.844 |
BATE |
20/08/2024 |
09:36:46 |
00417229111TRLO1.1.1 |
|
147 |
3.844 |
CHIX |
20/08/2024 |
09:36:46 |
00417229114TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:36:46 |
00417229113TRLO1.1.1 |
|
145 |
3.844 |
BATE |
20/08/2024 |
09:36:46 |
00417229112TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:36:48 |
00417229117TRLO1.1.1 |
|
5 |
3.844 |
AQXE |
20/08/2024 |
09:37:20 |
00417229181TRLO1.1.1 |
|
294 |
3.844 |
XLON |
20/08/2024 |
09:37:23 |
00417229186TRLO1.1.1 |
|
245 |
3.842 |
BATE |
20/08/2024 |
09:37:29 |
00417229192TRLO1.1.1 |
|
49 |
3.840 |
XLON |
20/08/2024 |
09:37:50 |
00417229218TRLO1.1.1 |
|
8 |
3.844 |
XLON |
20/08/2024 |
09:41:12 |
00417229699TRLO1.1.1 |
|
21 |
3.844 |
XLON |
20/08/2024 |
09:41:12 |
00417229698TRLO1.1.1 |
|
2 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230083TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230081TRLO1.1.1 |
|
588 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230082TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230084TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230087TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230085TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230086TRLO1.1.1 |
|
87 |
3.844 |
AQXE |
20/08/2024 |
09:44:41 |
00417230088TRLO1.1.1 |
|
5 |
3.846 |
AQXE |
20/08/2024 |
09:45:50 |
00417230234TRLO1.1.1 |
|
5 |
3.846 |
AQXE |
20/08/2024 |
09:45:53 |
00417230237TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
20/08/2024 |
09:45:57 |
00417230242TRLO1.1.1 |
|
132 |
3.846 |
AQXE |
20/08/2024 |
09:46:27 |
00417230297TRLO1.1.1 |
|
23 |
3.846 |
AQXE |
20/08/2024 |
09:46:27 |
00417230298TRLO1.1.1 |
|
350 |
3.846 |
XLON |
20/08/2024 |
09:46:27 |
00417230299TRLO1.1.1 |
|
91 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230301TRLO1.1.1 |
|
773 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230304TRLO1.1.1 |
|
127 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230303TRLO1.1.1 |
|
1000 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230302TRLO1.1.1 |
|
49 |
3.846 |
BATE |
20/08/2024 |
09:46:29 |
00417230307TRLO1.1.1 |
|
127 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230305TRLO1.1.1 |
|
590 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230306TRLO1.1.1 |
|
52 |
3.846 |
AQXE |
20/08/2024 |
09:46:29 |
00417230308TRLO1.1.1 |
|
2 |
3.844 |
CHIX |
20/08/2024 |
09:46:29 |
00417230311TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:46:29 |
00417230312TRLO1.1.1 |
|
6 |
3.844 |
BATE |
20/08/2024 |
09:46:29 |
00417230310TRLO1.1.1 |
|
20 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230313TRLO1.1.1 |
|
15 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230314TRLO1.1.1 |
|
210 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230315TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230331TRLO1.1.1 |
|
37 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230332TRLO1.1.1 |
|
833 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230333TRLO1.1.1 |
|
283 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230334TRLO1.1.1 |
|
246 |
3.844 |
BATE |
20/08/2024 |
09:46:37 |
00417230338TRLO1.1.1 |
|
20 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230340TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230342TRLO1.1.1 |
|
50 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230341TRLO1.1.1 |
|
549 |
3.844 |
BATE |
20/08/2024 |
09:46:37 |
00417230339TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:47:18 |
00417230523TRLO1.1.1 |
|
48 |
3.844 |
XLON |
20/08/2024 |
09:47:18 |
00417230524TRLO1.1.1 |
|
61 |
3.844 |
BATE |
20/08/2024 |
09:47:20 |
00417230552TRLO1.1.1 |
|
184 |
3.844 |
BATE |
20/08/2024 |
09:47:20 |
00417230553TRLO1.1.1 |
|
49 |
3.842 |
CHIX |
20/08/2024 |
09:47:20 |
00417230554TRLO1.1.1 |
|
79 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230557TRLO1.1.1 |
|
93 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230556TRLO1.1.1 |
|
122 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230555TRLO1.1.1 |
|
49 |
3.842 |
AQXE |
20/08/2024 |
09:47:20 |
00417230558TRLO1.1.1 |
|
245 |
3.844 |
BATE |
20/08/2024 |
09:48:10 |
00417230683TRLO1.1.1 |
|
6 |
3.844 |
BATE |
20/08/2024 |
09:48:13 |
00417230687TRLO1.1.1 |
|
31 |
3.844 |
BATE |
20/08/2024 |
09:48:17 |
00417230703TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:48:30 |
00417230736TRLO1.1.1 |
|
96 |
3.844 |
BATE |
20/08/2024 |
09:48:59 |
00417230787TRLO1.1.1 |
|
149 |
3.844 |
BATE |
20/08/2024 |
09:48:59 |
00417230788TRLO1.1.1 |
|
245 |
3.844 |
BATE |
20/08/2024 |
09:49:49 |
00417230880TRLO1.1.1 |
|
308 |
3.846 |
XLON |
20/08/2024 |
09:51:30 |
00417231107TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231320TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
09:53:42 |
00417231319TRLO1.1.1 |
|
289 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231323TRLO1.1.1 |
|
768 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231321TRLO1.1.1 |
|
261 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231322TRLO1.1.1 |
|
26 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232036TRLO1.1.1 |
|
276 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232037TRLO1.1.1 |
|
237 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232038TRLO1.1.1 |
|
327 |
3.850 |
XLON |
20/08/2024 |
09:59:12 |
00417232040TRLO1.1.1 |
|
653 |
3.850 |
XLON |
20/08/2024 |
09:59:12 |
00417232039TRLO1.1.1 |
|
784 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232041TRLO1.1.1 |
|
36 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232042TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232043TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232044TRLO1.1.1 |
|
12 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232045TRLO1.1.1 |
|
55 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232046TRLO1.1.1 |
|
13 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232047TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232048TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232049TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232052TRLO1.1.1 |
|
45 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232051TRLO1.1.1 |
|
98 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232050TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232053TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:14 |
00417232054TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:18 |
00417232063TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232065TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232066TRLO1.1.1 |
|
35 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232064TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232067TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:21 |
00417232071TRLO1.1.1 |
|
12 |
3.850 |
XLON |
20/08/2024 |
09:59:25 |
00417232076TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:39 |
00417232100TRLO1.1.1 |
|
384 |
3.852 |
BATE |
20/08/2024 |
10:00:03 |
00417232165TRLO1.1.1 |
|
596 |
3.852 |
BATE |
20/08/2024 |
10:00:03 |
00417232166TRLO1.1.1 |
|
2 |
3.852 |
AQXE |
20/08/2024 |
10:00:04 |
00417232167TRLO1.1.1 |
|
343 |
3.852 |
AQXE |
20/08/2024 |
10:00:06 |
00417232172TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232173TRLO1.1.1 |
|
172 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232174TRLO1.1.1 |
|
300 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232175TRLO1.1.1 |
|
215 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232177TRLO1.1.1 |
|
150 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232176TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:00:08 |
00417232182TRLO1.1.1 |
|
138 |
3.852 |
AQXE |
20/08/2024 |
10:00:09 |
00417232183TRLO1.1.1 |
|
6 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232190TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232189TRLO1.1.1 |
|
54 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232191TRLO1.1.1 |
|
539 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232192TRLO1.1.1 |
|
36 |
3.852 |
CHIX |
20/08/2024 |
10:00:14 |
00417232197TRLO1.1.1 |
|
107 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232198TRLO1.1.1 |
|
10 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232199TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232200TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232201TRLO1.1.1 |
|
328 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232203TRLO1.1.1 |
|
494 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232202TRLO1.1.1 |
|
158 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232204TRLO1.1.1 |
|
4 |
3.852 |
XLON |
20/08/2024 |
10:00:19 |
00417232214TRLO1.1.1 |
|
45 |
3.852 |
XLON |
20/08/2024 |
10:00:19 |
00417232215TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232229TRLO1.1.1 |
|
8 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232230TRLO1.1.1 |
|
985 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232231TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:03:12 |
00417232682TRLO1.1.1 |
|
22 |
3.852 |
CHIX |
20/08/2024 |
10:03:13 |
00417232683TRLO1.1.1 |
|
156 |
3.852 |
BATE |
20/08/2024 |
10:03:13 |
00417232684TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232758TRLO1.1.1 |
|
775 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232757TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232762TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232760TRLO1.1.1 |
|
432 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232761TRLO1.1.1 |
|
517 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232759TRLO1.1.1 |
|
4 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232765TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232764TRLO1.1.1 |
|
53 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232763TRLO1.1.1 |
|
6 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232768TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232767TRLO1.1.1 |
|
28 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232766TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232770TRLO1.1.1 |
|
7 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232772TRLO1.1.1 |
|
15 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232771TRLO1.1.1 |
|
28 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232769TRLO1.1.1 |
|
5 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232773TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232774TRLO1.1.1 |
|
76 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232775TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232778TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232776TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232777TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232783TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232779TRLO1.1.1 |
|
10 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232780TRLO1.1.1 |
|
196 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232782TRLO1.1.1 |
|
577 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232781TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232784TRLO1.1.1 |
|
150 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232786TRLO1.1.1 |
|
300 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232785TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232788TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232789TRLO1.1.1 |
|
1120 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232787TRLO1.1.1 |
|
1040 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232790TRLO1.1.1 |
|
20 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232791TRLO1.1.1 |
|
9 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232794TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232793TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232792TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232796TRLO1.1.1 |
|
583 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232797TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232795TRLO1.1.1 |
|
100 |
3.850 |
BATE |
20/08/2024 |
10:03:50 |
00417232815TRLO1.1.1 |
|
100 |
3.850 |
BATE |
20/08/2024 |
10:04:00 |
00417232831TRLO1.1.1 |
|
8 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233602TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233604TRLO1.1.1 |
|
188 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233603TRLO1.1.1 |
|
54 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233607TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233605TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233606TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233609TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233608TRLO1.1.1 |
|
5 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233610TRLO1.1.1 |
|
44 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233612TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233611TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233613TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233615TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233614TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:09:39 |
00417233616TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:09:39 |
00417233617TRLO1.1.1 |
|
822 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233632TRLO1.1.1 |
|
550 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233633TRLO1.1.1 |
|
40 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233635TRLO1.1.1 |
|
58 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233636TRLO1.1.1 |
|
234 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233634TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
20/08/2024 |
10:09:57 |
00417233659TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
10:10:08 |
00417233677TRLO1.1.1 |
|
35 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233806TRLO1.1.1 |
|
207 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233805TRLO1.1.1 |
|
3 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233807TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233878TRLO1.1.1 |
|
539 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233877TRLO1.1.1 |
|
8 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233879TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233881TRLO1.1.1 |
|
882 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233880TRLO1.1.1 |
|
13 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233884TRLO1.1.1 |
|
63 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233883TRLO1.1.1 |
|
36 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233882TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
10:10:48 |
00417233885TRLO1.1.1 |
|
160 |
3.844 |
BATE |
20/08/2024 |
10:11:48 |
00417234007TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:11:48 |
00417234008TRLO1.1.1 |
|
245 |
3.846 |
XLON |
20/08/2024 |
10:11:48 |
00417234009TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
10:12:26 |
00417234150TRLO1.1.1 |
|
38 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234202TRLO1.1.1 |
|
39 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234203TRLO1.1.1 |
|
79 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234201TRLO1.1.1 |
|
19 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234205TRLO1.1.1 |
|
59 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234206TRLO1.1.1 |
|
11 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234204TRLO1.1.1 |
|
49 |
3.844 |
AQXE |
20/08/2024 |
10:12:56 |
00417234226TRLO1.1.1 |
|
41 |
3.844 |
BATE |
20/08/2024 |
10:13:00 |
00417234236TRLO1.1.1 |
|
25 |
3.844 |
BATE |
20/08/2024 |
10:13:00 |
00417234237TRLO1.1.1 |
|
57 |
3.844 |
BATE |
20/08/2024 |
10:13:06 |
00417234255TRLO1.1.1 |
|
109 |
3.844 |
BATE |
20/08/2024 |
10:13:07 |
00417234258TRLO1.1.1 |
|
8 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234479TRLO1.1.1 |
|
34 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234480TRLO1.1.1 |
|
18 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234481TRLO1.1.1 |
|
189 |
3.854 |
XLON |
20/08/2024 |
10:14:27 |
00417234501TRLO1.1.1 |
|
143 |
3.854 |
XLON |
20/08/2024 |
10:14:27 |
00417234502TRLO1.1.1 |
|
166 |
3.852 |
CHIX |
20/08/2024 |
10:14:32 |
00417234510TRLO1.1.1 |
|
23 |
3.854 |
BATE |
20/08/2024 |
10:14:37 |
00417234514TRLO1.1.1 |
|
23 |
3.854 |
BATE |
20/08/2024 |
10:14:43 |
00417234521TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
10:14:44 |
00417234524TRLO1.1.1 |
|
199 |
3.854 |
BATE |
20/08/2024 |
10:15:19 |
00417234609TRLO1.1.1 |
|
49 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234612TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
10:15:19 |
00417234611TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
10:15:19 |
00417234610TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234613TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234614TRLO1.1.1 |
|
30 |
3.852 |
CHIX |
20/08/2024 |
10:15:19 |
00417234615TRLO1.1.1 |
|
15 |
3.852 |
CHIX |
20/08/2024 |
10:16:41 |
00417234813TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:16:41 |
00417234814TRLO1.1.1 |
|
84 |
3.852 |
CHIX |
20/08/2024 |
10:16:43 |
00417234819TRLO1.1.1 |
|
245 |
3.852 |
XLON |
20/08/2024 |
10:16:49 |
00417234834TRLO1.1.1 |
|
48 |
3.854 |
BATE |
20/08/2024 |
10:16:58 |
00417234856TRLO1.1.1 |
|
197 |
3.854 |
BATE |
20/08/2024 |
10:16:58 |
00417234857TRLO1.1.1 |
|
46 |
3.852 |
XLON |
20/08/2024 |
10:17:01 |
00417234860TRLO1.1.1 |
|
79 |
3.852 |
XLON |
20/08/2024 |
10:18:22 |
00417235029TRLO1.1.1 |
|
79 |
3.852 |
XLON |
20/08/2024 |
10:18:22 |
00417235030TRLO1.1.1 |
|
183 |
3.856 |
XLON |
20/08/2024 |
10:23:36 |
00417235865TRLO1.1.1 |
|
650 |
3.856 |
XLON |
20/08/2024 |
10:23:38 |
00417235875TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
10:24:21 |
00417235956TRLO1.1.1 |
|
138 |
3.856 |
AQXE |
20/08/2024 |
10:24:21 |
00417235959TRLO1.1.1 |
|
294 |
3.856 |
CHIX |
20/08/2024 |
10:24:21 |
00417235961TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
10:24:21 |
00417235964TRLO1.1.1 |
|
34 |
3.856 |
BATE |
20/08/2024 |
10:24:21 |
00417235965TRLO1.1.1 |
|
11 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235968TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235967TRLO1.1.1 |
|
234 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235969TRLO1.1.1 |
|
735 |
3.856 |
BATE |
20/08/2024 |
10:24:21 |
00417235966TRLO1.1.1 |
|
13 |
3.852 |
BATE |
20/08/2024 |
10:24:31 |
00417236008TRLO1.1.1 |
|
85 |
3.852 |
BATE |
20/08/2024 |
10:24:31 |
00417236007TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
10:25:14 |
00417236162TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:25:14 |
00417236160TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:25:14 |
00417236161TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
10:25:14 |
00417236163TRLO1.1.1 |
|
6 |
3.852 |
BATE |
20/08/2024 |
10:25:18 |
00417236172TRLO1.1.1 |
|
294 |
3.852 |
XLON |
20/08/2024 |
10:25:18 |
00417236173TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:25:18 |
00417236174TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:25:32 |
00417236231TRLO1.1.1 |
|
245 |
3.852 |
XLON |
20/08/2024 |
10:26:25 |
00417236317TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
10:26:30 |
00417236325TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:26:30 |
00417236324TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:26:31 |
00417236327TRLO1.1.1 |
|
58 |
3.850 |
AQXE |
20/08/2024 |
10:26:46 |
00417236357TRLO1.1.1 |
|
144 |
3.850 |
BATE |
20/08/2024 |
10:26:55 |
00417236379TRLO1.1.1 |
|
101 |
3.850 |
BATE |
20/08/2024 |
10:26:55 |
00417236380TRLO1.1.1 |
|
1 |
3.848 |
XLON |
20/08/2024 |
10:27:30 |
00417236444TRLO1.1.1 |
|
51 |
3.848 |
XLON |
20/08/2024 |
10:27:30 |
00417236443TRLO1.1.1 |
|
245 |
3.848 |
XLON |
20/08/2024 |
10:27:43 |
00417236470TRLO1.1.1 |
|
49 |
3.846 |
BATE |
20/08/2024 |
10:27:43 |
00417236471TRLO1.1.1 |
|
15 |
3.848 |
CHIX |
20/08/2024 |
10:28:23 |
00417236545TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:28:53 |
00417236605TRLO1.1.1 |
|
196 |
3.844 |
CHIX |
20/08/2024 |
10:28:54 |
00417236606TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
10:28:58 |
00417236621TRLO1.1.1 |
|
245 |
3.846 |
BATE |
20/08/2024 |
10:29:05 |
00417236648TRLO1.1.1 |
|
245 |
3.846 |
BATE |
20/08/2024 |
10:30:50 |
00417236880TRLO1.1.1 |
|
34 |
3.846 |
BATE |
20/08/2024 |
10:31:05 |
00417236937TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:31:24 |
00417236983TRLO1.1.1 |
|
49 |
3.844 |
BATE |
20/08/2024 |
10:31:24 |
00417236982TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
10:31:24 |
00417236984TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:31:24 |
00417236985TRLO1.1.1 |
|
10 |
3.844 |
XLON |
20/08/2024 |
10:31:24 |
00417236986TRLO1.1.1 |
|
294 |
3.844 |
XLON |
20/08/2024 |
10:31:26 |
00417236991TRLO1.1.1 |
|
49 |
3.844 |
AQXE |
20/08/2024 |
10:31:30 |
00417237026TRLO1.1.1 |
|
1 |
3.844 |
AQXE |
20/08/2024 |
10:32:12 |
00417237150TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:32:43 |
00417237307TRLO1.1.1 |
|
145 |
3.844 |