Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (14:35-13:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:35:38	65.2	100	AT	65.19	65.2	Buy		28.517	251	LSE
14:35:07	65.2	1	AT	65.16	65.2	Buy		28.417	250	LSE
14:34:01	65.09	270	O	65.03	65.09	Buy		28.416	249	LSE
14:33:02	64.96	50	AT	64.95	64.96	Buy		28.146	248	LSE
14:33:02	64.96	50	AT	64.95	64.96	Buy		28.096	247	LSE
14:31:16	65.07	40	AT	64.97	65.07	Buy		28.046	246	LSE
14:30:37	64.92	50	AT	64.92	64.95	Sell		28.006	245	LSE
14:29:43	65.03	33	AT	64.95	65.03	Buy		27.956	244	LSE
14:29:11	65.0	10	AT	64.94	65.0	Buy		27.923	243	LSE
14:29:11	65.0	50	AT	64.94	65.0	Buy		27.913	242	LSE
14:26:00	64.82	42	AT	64.77	64.82	Buy		27.863	241	LSE
14:21:29	64.88	12	O	64.79	64.88	Buy		27.821	240	LSE
14:19:28	64.8	99	AT	64.8	64.81	Sell		27.809	239	LSE
14:19:28	64.8	50	AT	64.8	64.88	Sell		27.710	238	LSE
14:19:28	64.8	50	AT	64.8	64.88	Sell		27.660	237	LSE
14:18:15	64.68	80	O	64.6	64.68	Buy		27.610	236	LSE
14:17:32	64.68	1	AT	64.49	64.68	Buy		27.530	235	LSE
14:16:45	64.51	1	O	64.51	64.61	Sell		27.529	234	LSE
14:14:11	64.54	2	O	64.43	64.56	Buy		27.528	233	LSE
14:14:11	64.5	20	AT	64.43	64.5	Buy		27.526	232	LSE
14:06:44	64.43	180	AT	64.35	64.43	Buy		27.506	231	LSE
14:06:42	64.43	50	AT	64.35	64.43	Buy		27.326	230	LSE
14:05:28	64.38	950	AT	64.38	64.39	Sell		27.276	229	LSE
14:04:49	64.38	50	AT	64.38	64.41	Sell		26.326	228	LSE
14:03:22	64.39	700	AT	64.32	64.39	Buy		26.276	227	LSE
14:03:22	64.38	300	AT	64.32	64.38	Buy		25.576	226	LSE
14:02:04	64.41	50	AT	64.37	64.41	Buy		25.276	225	LSE
14:01:51	64.4	200	AT	64.4	64.41	Sell		25.226	224	LSE
14:01:51	64.4	400	AT	64.4	64.41	Sell		25.026	223	LSE
14:01:51	64.4	400	AT	64.4	64.41	Sell		24.626	222	LSE
14:00:26	64.4	200	AT	64.4	64.41	Sell		24.226	221	LSE
14:00:21	64.4	200	AT	64.4	64.41	Sell		24.026	220	LSE
14:00:20	64.4	400	AT	64.32	64.4	Buy		23.826	219	LSE
14:00:20	64.4	200	AT	64.32	64.4	Buy		23.426	218	LSE
13:59:50	64.41	1	AT	64.33	64.41	Buy		23.226	217	LSE
13:59:37	64.4	440	AT	64.4	64.41	Sell		23.225	216	LSE
13:59:37	64.4	560	AT	64.4	64.41	Sell		22.785	215	LSE
13:58:24	64.4	5	AT	64.32	64.4	Buy		22.225	214	LSE
13:57:47	64.35	50	AT	64.35	64.41	Sell		22.220	213	LSE
13:55:27	64.41	100	AT	64.36	64.41	Buy		22.170	212	LSE
13:53:42	64.4	150	AT	64.4	64.41	Sell		22.070	211	LSE
13:53:42	64.4	50	AT	64.4	64.41	Sell		21.920	210	LSE
13:53:42	64.4	300	AT	64.4	64.41	Sell		21.870	209	LSE
13:53:41	64.4	100	AT	64.4	64.43	Sell		21.570	208	LSE
13:53:41	64.4	400	AT	64.23	64.4	Buy		21.470	207	LSE
13:52:37	64.31	100	AT	64.23	64.31	Buy		21.070	206	LSE
13:52:37	64.3	90	AT	64.23	64.3	Buy		20.970	205	LSE
13:52:21	64.31	100	AT	64.23	64.31	Buy		20.880	204	LSE
13:48:37	64.12	23	AT	64.12	64.31	Sell		20.780	203	LSE
13:47:38	64.17	100	AT	64.17	64.31	Sell		20.757	202	LSE
13:46:42	64.32	6	O	64.21	64.29	Buy		20.657	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen