Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 993 - 901 (17:29-17:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:58	55.84	1	AT	55.77	55.84	Buy		77.260	993	LSE
17:29:58	55.78	356	AT	55.78	55.83	Sell		77.259	992	LSE
17:29:58	55.8	2	AT	55.8	55.84	Sell		76.903	991	LSE
17:29:47	55.89	1	AT	55.81	55.89	Buy		76.901	990	LSE
17:29:29	55.86	19	AT	55.79	55.86	Buy		76.900	989	LSE
17:29:26	55.78	61	O	55.78	55.85	Sell		76.881	988	LSE
17:29:25	55.82	10	O	55.78	55.82	Buy		76.820	987	LSE
17:29:25	55.82	10	AT	55.78	55.82	Buy		76.810	986	LSE
17:29:22	55.84	2	O	55.78	55.84	Buy		76.800	985	LSE
17:28:53	55.86	1	O	55.74	55.86	Buy		76.798	984	LSE
17:28:53	55.86	1	AT	55.74	55.86	Buy		76.797	983	LSE
17:28:52	56.0	119	AT	55.74	56.0	Buy		76.796	982	LSE
17:28:52	56.0	81	AT	55.74	56.0	Buy		76.677	981	LSE
17:28:52	56.0	1	O	55.74	56.0	Buy		76.596	980	LSE
17:28:51	56.0	2	O	55.74	56.0	Buy		76.595	979	LSE
17:28:51	55.92	684	AT	55.92	56.0	Sell		76.593	978	LSE
17:28:51	55.92	11	AT	55.92	56.0	Sell		75.909	977	LSE
17:28:50	56.0	119	AT	55.72	56.0	Buy		75.898	976	LSE
17:28:50	56.0	21	O	55.72	56.0	Buy		75.779	975	LSE
17:28:49	55.8	150	AT	55.8	56.0	Sell		75.758	974	LSE
17:28:43	55.81	1	AT	55.8	55.81	Buy		75.608	973	LSE
17:28:42	56.0	22	O	55.8	56.0	Buy		75.607	972	LSE
17:28:41	56.0	8	O	55.81	56.0	Buy		75.585	971	LSE
17:28:41	56.0	24	O	55.81	56.0	Buy		75.577	970	LSE
17:28:38	55.92	1	AT	55.92	56.0	Sell		75.553	969	LSE
17:28:22	55.92	2	O	55.76	55.92	Buy		75.552	968	LSE
17:28:17	55.72	11	O	55.72	55.92	Sell		75.550	967	LSE
17:28:07	55.92	9	O	55.71	55.92	Buy		75.539	966	LSE
17:28:03	55.77	99	AT	55.77	55.92	Sell		75.530	965	LSE
17:28:03	55.77	10	AT	55.77	55.92	Sell		75.431	964	LSE
17:28:03	55.77	1	AT	55.77	55.92	Sell		75.421	963	LSE
17:28:03	55.77	250	AT	55.77	55.92	Sell		75.420	962	LSE
17:28:03	55.78	2	AT	55.78	55.92	Sell		75.170	961	LSE
17:28:03	55.82	100	AT	55.82	55.92	Sell		75.168	960	LSE
17:27:52	55.9	5	O	55.8	55.9	Buy		75.068	959	LSE
17:27:41	55.87	68	O	55.78	55.89	Buy		75.063	958	LSE
17:27:11	55.77	5	O	55.69	55.77	Buy		74.995	957	LSE
17:26:59	55.67	4	O	55.67	55.73	Sell		74.990	956	LSE
17:26:31	55.74	606	AT	55.73	55.74	Buy		74.986	955	LSE
17:26:31	55.74	50	AT	55.73	55.74	Buy		74.380	954	LSE
17:26:31	55.74	50	AT	55.72	55.74	Buy		74.330	953	LSE
17:26:20	55.76	1086	AT	55.67	55.76	Buy		74.280	952	LSE
17:26:13	55.74	50	AT	55.66	55.74	Buy		73.194	951	LSE
17:26:11	55.77	1	O	55.68	55.78	Buy		73.144	950	LSE
17:26:11	55.77	10	AT	55.68	55.77	Buy		73.143	949	LSE
17:26:10	55.8	4	AT	55.8	56.13	Sell		73.133	948	LSE
17:26:10	55.81	18	AT	55.81	56.13	Sell		73.129	947	LSE
17:26:09	56.13	5	O	55.82	56.13	Buy		73.111	946	LSE
17:25:57	55.99	1	AT	55.99	56.13	Sell		73.106	945	LSE
17:25:57	56.0	3	AT	56.0	56.13	Sell		73.105	944	LSE
17:25:57	56.0	2	AT	56.0	56.13	Sell		73.102	943	LSE
17:25:57	56.0	1	AT	56.0	56.13	Sell		73.100	942	LSE
17:25:24	56.35	30	AT	56.35	56.4	Sell		73.099	941	LSE
17:25:24	56.36	20	AT	56.36	56.4	Sell		73.069	940	LSE
17:25:24	56.36	212	AT	56.36	56.4	Sell		73.049	939	LSE
17:25:24	56.37	20	AT	56.37	56.4	Sell		72.837	938	LSE
17:25:24	56.39	10	AT	56.39	56.4	Sell		72.817	937	LSE
17:25:20	56.44	2	AT	56.39	56.44	Buy		72.807	936	LSE
17:25:17	56.4	10	AT	56.39	56.4	Buy		72.805	935	LSE
17:25:13	56.43	18	O	56.39	56.42	Buy		72.795	934	LSE
17:25:12	56.45	1	O	56.4	56.45	Buy		72.777	933	LSE
17:25:10	56.5	5	O	56.42	56.5	Buy		72.776	932	LSE
17:25:09	56.5	30	AT	56.5	56.51	Sell		72.771	931	LSE
17:25:08	56.5	120	AT	56.5	56.52	Sell		72.741	930	LSE
17:25:08	56.5	3	AT	56.5	56.52	Sell		72.621	929	LSE
17:25:08	56.54	50	AT	56.54	56.55	Sell		72.618	928	LSE
17:24:42	56.57	100	AT	56.51	56.57	Buy		72.568	927	LSE
17:24:38	56.77	19	O	56.51	56.77	Buy		72.468	926	LSE
17:24:38	56.77	9	O	56.51	56.77	Buy		72.449	925	LSE
17:24:24	56.77	17	O	56.49	56.77	Buy		72.440	924	LSE
17:24:24	56.56	20	AT	56.56	56.77	Sell		72.423	923	LSE
17:24:20	56.5	100	AT	56.5	56.77	Sell		72.403	922	LSE
17:24:19	56.55	10	AT	56.55	56.77	Sell		72.303	921	LSE
17:24:11	56.77	6	O	56.55	56.77	Buy		72.293	920	LSE
17:24:07	56.57	17	AT	56.57	56.77	Sell		72.287	919	LSE
17:23:56	56.64	10	AT	56.64	56.77	Sell		72.270	918	LSE
17:23:44	56.7	8	AT	56.58	56.7	Buy		72.260	917	LSE
17:23:34	56.69	10	O	56.57	56.69	Buy		72.252	916	LSE
17:23:17	56.75	1	O	56.61	56.75	Buy		72.242	915	LSE
17:23:12	56.67	28	O	56.55	56.64	Buy		72.241	914	LSE
17:23:03	56.74	2	O	56.66	56.72	Buy		72.213	913	LSE
17:22:59	56.66	11	O	56.57	56.68	Buy		72.211	912	LSE
17:22:49	56.5	15	O	56.38	56.5	Buy		72.200	911	LSE
17:22:37	56.48	1	AT	56.4	56.48	Buy		72.185	910	LSE
17:22:31	56.51	2	AT	56.39	56.51	Buy		72.184	909	LSE
17:22:30	56.51	85	O	56.39	56.51	Buy		72.182	908	LSE
17:22:05	56.52	100	AT	56.44	56.52	Buy		72.097	907	LSE
17:22:01	56.5	10	AT	56.5	56.67	Sell		71.997	906	LSE
17:21:59	56.67	4	AT	56.33	56.67	Buy		71.987	905	LSE
17:21:54	56.61	31	AT	56.61	56.67	Sell		71.983	904	LSE
17:21:54	56.61	969	AT	56.61	56.67	Sell		71.952	903	LSE
17:21:53	56.53	30	AT	56.53	56.67	Sell		70.983	902	LSE
17:21:46	56.67	536	O	56.54	56.67	Buy		70.953	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen