Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (17:21-17:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:21:46	56.67	536	O	56.54	56.67	Buy		70.953	901	LSE
17:21:44	56.67	3	AT	56.59	56.67	Buy		70.417	900	LSE
17:21:37	56.69	20	O	56.6	56.67	Buy		70.414	899	LSE
17:21:29	56.71	20	O	56.63	56.71	Buy		70.394	898	LSE
17:21:15	56.63	50	AT	56.52	56.63	Buy		70.374	897	LSE
17:21:11	56.65	2	O	56.51	56.62	Buy		70.324	896	LSE
17:20:42	56.91	4	AT	56.66	56.91	Buy		70.322	895	LSE
17:20:40	56.91	100	AT	56.63	56.91	Buy		70.318	894	LSE
17:20:37	56.71	50	AT	56.71	56.91	Sell		70.218	893	LSE
17:20:33	56.91	8	O	56.79	56.91	Buy		70.168	892	LSE
17:20:22	56.84	10	O	56.76	56.84	Buy		70.160	891	LSE
17:20:20	56.87	2	O	56.74	56.85	Buy		70.150	890	LSE
17:20:04	57.02	50	AT	56.92	57.02	Buy		70.148	889	LSE
17:20:03	57.01	150	AT	57.01	57.03	Sell		70.098	888	LSE
17:20:03	57.01	50	AT	57.01	57.02	Sell		69.948	887	LSE
17:20:03	57.01	50	AT	57.01	57.03	Sell		69.898	886	LSE
17:19:55	57.1	100	AT	57.02	57.1	Buy		69.848	885	LSE
17:19:30	57.0	50	AT	57.0	57.01	Sell		69.748	884	LSE
17:19:30	57.0	50	AT	57.0	57.01	Sell		69.698	883	LSE
17:19:23	57.0	100	AT	57.0	57.01	Sell		69.648	882	LSE
17:19:22	57.02	50	AT	57.0	57.02	Buy		69.548	881	LSE
17:19:20	57.0	150	AT	57.0	57.01	Sell		69.498	880	LSE
17:19:06	56.99	300	AT	56.92	56.99	Buy		69.348	879	LSE
17:19:06	56.98	200	AT	56.92	56.98	Buy		69.048	878	LSE
17:18:48	56.8	1	O	56.68	56.8	Buy		68.848	877	LSE
17:18:43	56.81	30	AT	56.72	56.81	Buy		68.847	876	LSE
17:18:35	56.79	2	O	56.68	56.79	Buy		68.817	875	LSE
17:18:22	56.46	400	AT	56.46	56.59	Sell		68.815	874	LSE
17:18:17	56.58	5	AT	56.48	56.58	Buy		68.415	873	LSE
17:18:03	56.49	50	AT	56.24	56.49	Buy		68.410	872	LSE
17:17:55	56.49	15	O	56.24	56.49	Buy		68.360	871	LSE
17:17:44	56.48	520	O	56.02	56.47	Buy		68.345	870	LSE
17:17:30	56.48	100	O	56.02	56.48	Buy		67.825	869	LSE
17:17:24	56.47	50	AT	56.02	56.47	Buy		67.725	868	LSE
17:17:08	56.47	100	AT	56.01	56.47	Buy		67.675	867	LSE
17:17:01	56.47	30	AT	56.01	56.47	Buy		67.575	866	LSE
17:16:58	56.47	9	O	56.01	56.47	Buy		67.545	865	LSE
17:16:38	56.47	20	AT	56.01	56.47	Buy		67.536	864	LSE
17:16:32	56.48	464	AT	56.01	56.48	Buy		67.516	863	LSE
17:16:32	56.48	36	AT	56.01	56.48	Buy		67.052	862	LSE
17:16:00	56.48	100	AT	56.01	56.48	Buy		67.016	861	LSE
17:15:44	56.48	8	O	55.53	56.48	Buy		66.916	860	LSE
17:15:28	56.47	1	AT	56.47	56.48	Sell		66.908	859	LSE
17:15:15	56.4	10	AT	56.4	56.47	Sell		66.907	858	LSE
17:15:09	56.47	2	O	55.52	56.47	Buy		66.897	857	LSE
17:15:08	56.47	20	AT	55.52	56.47	Buy		66.895	856	LSE
17:14:39	56.4	1	AT	56.4	56.47	Sell		66.875	855	LSE
17:14:31	56.47	1	O	55.51	56.47	Buy		66.874	854	LSE
17:14:12	56.47	29	O	55.51	56.47	Buy		66.873	853	LSE
17:13:58	56.47	1	O	55.51	56.47	Buy		66.844	852	LSE
17:13:49	55.18	9	O	55.18	56.47	Sell		66.843	851	LSE

JBSSL347 Ex:33,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen