Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (17:13-17:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:13:49	55.18	9	O	55.18	56.47	Sell		66.843	851	LSE
17:13:48	56.48	8	O	55.18	56.47	Buy		66.834	850	LSE
17:13:37	56.48	1	O	55.18	56.48	Buy		66.826	849	LSE
17:13:34	56.36	2	O	55.18	56.36	Buy		66.825	848	LSE
17:13:29	55.5	2	AT	55.5	56.36	Sell		66.823	847	LSE
17:13:29	56.36	1	O	55.5	56.36	Buy		66.821	846	LSE
17:13:28	56.36	2	O	55.5	56.36	Buy		66.820	845	LSE
17:13:26	55.53	15	AT	55.53	56.36	Sell		66.818	844	LSE
17:13:24	55.17	1	O	55.18	56.48	Sell		66.803	843	LSE
17:13:24	55.53	5	AT	55.53	56.48	Sell		66.802	842	LSE
17:13:19	56.48	6	O	55.53	56.48	Buy		66.797	841	LSE
17:13:06	56.37	3	O	55.17	56.36	Buy		66.791	840	LSE
17:13:06	55.5	50	AT	55.5	56.36	Sell		66.788	839	LSE
17:13:06	55.5	20	AT	55.5	56.48	Sell		66.738	838	LSE
17:13:06	55.52	30	AT	55.52	56.48	Sell		66.718	837	LSE
17:13:06	55.52	29	AT	55.52	56.48	Sell		66.688	836	LSE
17:13:06	55.52	56	AT	55.52	56.48	Sell		66.659	835	LSE
17:13:06	55.52	20	AT	55.52	56.48	Sell		66.603	834	LSE
17:13:06	55.52	48	AT	55.52	56.48	Sell		66.583	833	LSE
17:13:06	55.52	22	AT	55.52	56.48	Sell		66.535	832	LSE
17:13:06	55.52	25	AT	55.52	56.48	Sell		66.513	831	LSE
17:13:05	55.59	31	AT	55.59	56.48	Sell		66.488	830	LSE
17:13:05	55.59	783	AT	55.59	56.48	Sell		66.457	829	LSE
17:13:05	55.59	20	AT	55.59	56.48	Sell		65.674	828	LSE
17:13:05	55.59	28	AT	55.59	56.48	Sell		65.654	827	LSE
17:13:05	55.59	33	AT	55.59	56.48	Sell		65.626	826	LSE
17:13:05	55.59	25	AT	55.59	56.48	Sell		65.593	825	LSE
17:13:05	55.59	55	AT	55.59	56.48	Sell		65.568	824	LSE
17:13:05	55.59	25	AT	55.59	56.48	Sell		65.513	823	LSE
17:13:04	55.6	25	AT	55.6	56.48	Sell		65.488	822	LSE
17:13:03	56.48	190	O	55.6	56.48	Buy		65.463	821	LSE
17:12:49	56.48	10	O	55.53	56.48	Buy		65.273	820	LSE
17:12:49	56.48	55	AT	55.53	56.48	Buy		65.263	819	LSE
17:12:46	55.53	69	AT	55.53	56.48	Sell		65.208	818	LSE
17:12:46	55.53	15	AT	55.53	56.48	Sell		65.139	817	LSE
17:12:45	56.48	11	O	55.53	56.48	Buy		65.124	816	LSE
17:12:34	56.48	1	O	55.53	56.48	Buy		65.113	815	LSE
17:12:34	56.48	9	AT	55.53	56.48	Buy		65.112	814	LSE
17:12:20	55.53	20	O	55.53	56.48	Sell		65.103	813	LSE
17:12:15	56.48	1	O	55.53	56.48	Buy		65.083	812	LSE
17:12:15	55.53	9	AT	55.53	56.48	Sell		65.082	811	LSE
17:12:00	56.0	15	AT	56.0	56.49	Sell		65.073	810	LSE
17:11:59	55.53	5	AT	55.53	56.49	Sell		65.058	809	LSE
17:11:51	56.49	1	O	55.53	56.49	Buy		65.053	808	LSE
17:11:51	56.49	1	AT	55.53	56.49	Buy		65.052	807	LSE
17:11:44	56.49	15	O	55.53	56.49	Buy		65.051	806	LSE
17:11:44	56.49	5	AT	55.53	56.49	Buy		65.036	805	LSE
17:11:16	56.0	57	AT	56.0	56.49	Sell		65.031	804	LSE
17:11:16	55.6	199	AT	55.56	55.6	Buy		64.974	803	LSE
17:11:16	55.6	1	AT	55.6	56.49	Sell		64.775	802	LSE
17:11:16	55.61	17	AT	55.6	55.61	Buy		64.774	801	LSE

JBSSL347 Ex:33,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen