Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (17:11-17:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:11:16	55.61	17	AT	55.6	55.61	Buy		64.774	801	LSE
17:11:05	56.49	1	O	55.61	56.49	Buy		64.757	800	LSE
17:10:40	56.0	349	AT	56.0	56.98	Sell		64.756	799	LSE
17:10:40	56.0	70	AT	56.0	56.98	Sell		64.407	798	LSE
17:10:21	56.98	50	O	56.0	56.98	Buy		64.337	797	LSE
17:10:17	56.98	20	O	55.51	56.98	Buy		64.287	796	LSE
17:10:08	56.98	2	O	55.51	56.98	Buy		64.267	795	LSE
17:09:49	56.78	2	O	55.51	56.78	Buy		64.265	794	LSE
17:09:48	56.62	50	AT	56.62	56.78	Sell		64.263	793	LSE
17:09:44	55.51	54	AT	55.51	56.57	Sell		64.213	792	LSE
17:09:38	55.51	200	AT	55.51	55.99	Sell		64.159	791	LSE
17:09:37	55.99	1	O	55.51	55.99	Buy		63.959	790	LSE
17:09:27	55.5	5	AT	55.5	56.57	Sell		63.958	789	LSE
17:09:21	56.58	20	O	55.51	56.57	Buy		63.953	788	LSE
17:09:18	56.78	30	O	55.51	56.78	Buy		63.933	787	LSE
17:09:15	56.78	20	AT	55.51	56.78	Buy		63.903	786	LSE
17:09:11	56.04	2	O	55.51	56.78	Sell		63.883	785	LSE
17:09:08	55.51	52	AT	55.51	55.99	Sell		63.881	784	LSE
17:09:00	55.99	1	O	55.16	55.99	Buy		63.829	783	LSE
17:08:33	55.5	2	AT	55.5	56.56	Sell		63.828	782	LSE
17:08:32	55.51	10	AT	55.51	56.56	Sell		63.826	781	LSE
17:08:12	55.85	10	AT	55.85	56.96	Sell		63.816	780	LSE
17:08:10	56.0	68	AT	56.0	56.96	Sell		63.806	779	LSE
17:08:10	56.0	23	AT	56.0	56.96	Sell		63.738	778	LSE
17:08:10	56.0	9	AT	56.0	56.96	Sell		63.715	777	LSE
17:08:10	56.0	500	AT	56.0	56.96	Sell		63.706	776	LSE
17:08:10	56.0	300	AT	56.0	56.96	Sell		63.206	775	LSE
17:08:10	56.0	12	AT	56.0	56.96	Sell		62.906	774	LSE
17:08:09	56.0	5	AT	56.0	56.96	Sell		62.894	773	LSE
17:08:09	56.0	2	AT	56.0	56.96	Sell		62.889	772	LSE
17:08:09	56.0	100	AT	56.0	56.96	Sell		62.887	771	LSE
17:08:09	56.0	50	AT	56.0	56.96	Sell		62.787	770	LSE
17:08:08	56.01	10	AT	56.01	56.96	Sell		62.737	769	LSE
17:07:55	57.18	2	O	56.01	57.17	Buy		62.727	768	LSE
17:07:49	56.01	70	AT	56.01	57.37	Sell		62.725	767	LSE
17:07:25	56.59	2	AT	56.33	56.59	Buy		62.655	766	LSE
17:07:16	56.5	2	AT	56.5	56.59	Sell		62.653	765	LSE
17:07:16	56.52	42	AT	56.52	56.59	Sell		62.651	764	LSE
17:07:16	56.52	50	AT	56.52	56.59	Sell		62.609	763	LSE
17:07:08	56.61	2	AT	56.61	56.71	Sell		62.559	762	LSE
17:07:07	56.68	10	AT	56.68	56.69	Sell		62.557	761	LSE
17:07:06	56.75	13	AT	56.75	56.79	Sell		62.547	760	LSE
17:07:03	56.83	10	O	56.76	56.83	Buy		62.534	759	LSE
17:06:54	56.75	25	AT	56.68	56.75	Buy		62.524	758	LSE
17:06:48	56.7	10	AT	56.7	56.73	Sell		62.499	757	LSE
17:06:48	56.76	1	O	56.7	56.74	Buy		62.489	756	LSE
17:06:25	57.37	10	O	57.01	57.11	Buy		62.488	755	LSE
17:06:21	56.9	2	O	56.8	56.87	Buy		62.478	754	LSE
17:06:15	56.91	10	AT	56.91	56.93	Sell		62.476	753	LSE
17:05:43	57.11	100	AT	57.03	57.11	Buy		62.466	752	LSE
17:05:34	57.16	1	O	57.05	57.15	Buy		62.366	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen