Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

55,805

-5,07

(-8,33%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (17:05-17:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:05:34	57.16	1	O	57.05	57.15	Buy		62.366	751	LSE
17:05:23	56.97	138	AT	56.91	57.15	Sell		62.365	750	LSE
17:05:23	56.97	662	AT	56.97	57.15	Sell		62.227	749	LSE
17:05:23	56.97	50	AT	56.97	57.15	Sell		61.565	748	LSE
17:05:23	56.97	150	AT	56.97	57.15	Sell		61.515	747	LSE
17:05:18	57.16	1	O	57.07	57.16	Buy		61.365	746	LSE
17:05:00	56.91	1	O	56.91	57.09	Sell		61.364	745	LSE
17:05:00	57.0	50	AT	56.91	57.0	Buy		61.363	744	LSE
17:05:00	57.0	50	AT	56.91	57.0	Buy		61.313	743	LSE
17:04:44	56.97	200	AT	56.83	56.97	Buy		61.263	742	LSE
17:04:44	57.0	20	AT	57.0	57.32	Sell		61.063	741	LSE
17:04:44	57.0	2	AT	57.0	57.32	Sell		61.043	740	LSE
17:04:44	57.0	100	AT	57.0	57.32	Sell		61.041	739	LSE
17:04:44	57.01	10	AT	57.01	57.32	Sell		60.941	738	LSE
17:04:39	57.21	20	AT	57.21	57.32	Sell		60.931	737	LSE
17:04:38	57.03	3	O	57.03	57.32	Sell		60.911	736	LSE
17:04:37	57.32	1	O	57.01	57.32	Buy		60.908	735	LSE
17:04:34	57.3	200	AT	57.3	57.32	Sell		60.907	734	LSE
17:04:32	57.3	1	AT	57.3	57.32	Sell		60.707	733	LSE
17:04:27	57.32	1	AT	57.19	57.32	Buy		60.706	732	LSE
17:04:20	57.2	34	AT	57.2	57.32	Sell		60.705	731	LSE
17:04:12	57.3	6	AT	57.22	57.3	Buy		60.671	730	LSE
17:03:52	57.29	5	AT	57.29	57.38	Sell		60.665	729	LSE
17:03:50	57.23	9	O	57.2	57.23	Buy		60.660	728	LSE
17:03:47	57.21	130	AT	57.13	57.21	Buy		60.651	727	LSE
17:03:46	57.2	137	AT	57.2	57.23	Sell		60.521	726	LSE
17:03:41	57.3	2	O	57.12	57.25	Buy		60.384	725	LSE
17:03:33	57.2	1	AT	57.13	57.2	Buy		60.382	724	LSE
17:03:22	57.1	5	AT	57.1	57.11	Sell		60.381	723	LSE
17:03:01	57.2	1	O	57.11	57.19	Buy		60.376	722	LSE
17:03:00	57.11	344	O	57.11	57.18	Sell		60.375	721	LSE
17:02:56	57.18	10	AT	57.11	57.18	Buy		60.031	720	LSE
17:02:51	57.21	1	AT	57.11	57.21	Buy		60.021	719	LSE
17:02:47	57.21	10	AT	57.09	57.21	Buy		60.020	718	LSE
17:02:15	57.23	1	O	56.92	57.23	Buy		60.010	717	LSE
17:02:01	57.01	11	AT	57.01	57.11	Sell		60.009	716	LSE
17:02:01	56.97	150	AT	56.97	57.08	Sell		59.998	715	LSE
17:01:31	56.76	2	AT	56.76	56.77	Sell		59.848	714	LSE
17:01:24	56.96	1	AT	56.9	56.96	Buy		59.846	713	LSE
17:01:17	56.86	50	AT	56.83	56.86	Buy		59.845	712	LSE
17:01:15	56.87	10	AT	56.87	57.21	Sell		59.795	711	LSE
17:01:13	57.21	2	O	56.88	57.21	Buy		59.785	710	LSE
17:01:07	56.9	9	O	56.9	57.21	Sell		59.783	709	LSE
17:01:07	57.21	2	O	56.9	57.21	Buy		59.774	708	LSE
17:01:07	57.21	10	AT	56.9	57.21	Buy		59.772	707	LSE
17:00:49	57.07	5	O	56.9	57.06	Buy		59.762	706	LSE
17:00:47	57.0	6	O	56.89	57.0	Buy		59.757	705	LSE
17:00:47	57.0	3	O	56.89	57.0	Buy		59.751	704	LSE
17:00:47	57.0	2	O	56.89	57.0	Buy		59.748	703	LSE
17:00:46	57.0	50	AT	57.0	57.01	Sell		59.746	702	LSE
17:00:46	57.0	10	AT	57.0	57.01	Sell		59.696	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen