|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
19
September 2024 08:04:15
|
295
|
479.30
|
XLON
|
00299372878TRLO1
|
|
19
September 2024 08:07:47
|
301
|
480.00
|
XLON
|
00299375636TRLO1
|
|
19
September 2024 08:08:42
|
293
|
480.90
|
XLON
|
00299376368TRLO1
|
|
19
September 2024 08:09:09
|
2,791
|
480.50
|
XLON
|
00299376824TRLO1
|
|
19
September 2024 08:09:09
|
1
|
480.50
|
XLON
|
00299376825TRLO1
|
|
19
September 2024 08:09:11
|
281
|
479.60
|
XLON
|
00299376843TRLO1
|
|
19
September 2024 08:15:20
|
279
|
481.20
|
XLON
|
00299381740TRLO1
|
|
19
September 2024 08:16:44
|
305
|
482.20
|
XLON
|
00299382862TRLO1
|
|
19
September 2024 08:16:44
|
281
|
481.90
|
XLON
|
00299382863TRLO1
|
|
19
September 2024 08:16:45
|
281
|
481.50
|
XLON
|
00299382892TRLO1
|
|
19
September 2024 08:16:46
|
281
|
481.20
|
XLON
|
00299382908TRLO1
|
|
19
September 2024 08:18:10
|
281
|
481.00
|
XLON
|
00299383925TRLO1
|
|
19
September 2024 08:25:04
|
304
|
481.80
|
XLON
|
00299388549TRLO1
|
|
19
September 2024 08:28:11
|
490
|
482.70
|
XLON
|
00299390738TRLO1
|
|
19
September 2024 08:28:26
|
296
|
482.20
|
XLON
|
00299390886TRLO1
|
|
19
September 2024 08:29:46
|
279
|
481.80
|
XLON
|
00299391589TRLO1
|
|
19
September 2024 08:29:46
|
303
|
481.70
|
XLON
|
00299391590TRLO1
|
|
19
September 2024 08:29:46
|
303
|
481.40
|
XLON
|
00299391591TRLO1
|
|
19
September 2024 08:31:18
|
279
|
481.20
|
XLON
|
00299392319TRLO1
|
|
19
September 2024 08:32:11
|
11
|
481.70
|
XLON
|
00299392713TRLO1
|
|
19
September 2024 08:33:02
|
843
|
481.70
|
XLON
|
00299393186TRLO1
|
|
19
September 2024 08:34:44
|
288
|
481.60
|
XLON
|
00299393805TRLO1
|
|
19
September 2024 08:34:44
|
282
|
481.50
|
XLON
|
00299393806TRLO1
|
|
19
September 2024 08:34:54
|
521
|
481.50
|
XLON
|
00299393912TRLO1
|
|
19
September 2024 08:36:23
|
278
|
481.70
|
XLON
|
00299394502TRLO1
|
|
19
September 2024 08:37:01
|
281
|
481.60
|
XLON
|
00299394756TRLO1
|
|
19
September 2024 08:38:13
|
282
|
481.50
|
XLON
|
00299395236TRLO1
|
|
19
September 2024 08:43:03
|
283
|
481.60
|
XLON
|
00299397701TRLO1
|
|
19
September 2024 08:43:07
|
297
|
481.40
|
XLON
|
00299397726TRLO1
|
|
19
September 2024 08:43:23
|
296
|
481.20
|
XLON
|
00299397839TRLO1
|
|
19
September 2024 08:43:23
|
290
|
481.00
|
XLON
|
00299397840TRLO1
|
|
19
September 2024 08:43:23
|
297
|
480.90
|
XLON
|
00299397841TRLO1
|
|
19
September 2024 08:45:54
|
282
|
480.30
|
XLON
|
00299398647TRLO1
|
|
19
September 2024 08:46:18
|
300
|
480.00
|
XLON
|
00299398788TRLO1
|
|
19
September 2024 08:47:43
|
3,198
|
479.90
|
XLON
|
00299399691TRLO1
|
|
19
September 2024 08:50:36
|
286
|
480.00
|
XLON
|
00299401241TRLO1
|
|
19
September 2024 08:52:24
|
296
|
479.80
|
XLON
|
00299402298TRLO1
|
|
19
September 2024 08:52:24
|
288
|
479.70
|
XLON
|
00299402299TRLO1
|
|
19
September 2024 08:52:24
|
290
|
479.60
|
XLON
|
00299402300TRLO1
|
|
19
September 2024 08:52:24
|
290
|
479.50
|
XLON
|
00299402301TRLO1
|
|
19
September 2024 08:53:49
|
296
|
479.50
|
XLON
|
00299402853TRLO1
|
|
19
September 2024 08:54:25
|
281
|
479.90
|
XLON
|
00299403096TRLO1
|
|
19
September 2024 08:55:23
|
285
|
480.00
|
XLON
|
00299403554TRLO1
|
|
19
September 2024 08:56:26
|
290
|
479.80
|
XLON
|
00299404209TRLO1
|
|
19
September 2024 09:00:02
|
280
|
480.70
|
XLON
|
00299405921TRLO1
|
|
19
September 2024 09:00:02
|
297
|
480.60
|
XLON
|
00299405922TRLO1
|
|
19
September 2024 09:00:03
|
99
|
480.40
|
XLON
|
00299405925TRLO1
|
|
19
September 2024 09:00:03
|
199
|
480.40
|
XLON
|
00299405926TRLO1
|
|
19
September 2024 09:01:21
|
289
|
480.70
|
XLON
|
00299406579TRLO1
|
|
19
September 2024 09:03:46
|
279
|
480.90
|
XLON
|
00299407871TRLO1
|
|
19
September 2024 09:05:02
|
280
|
480.80
|
XLON
|
00299408501TRLO1
|
|
19
September 2024 09:12:54
|
26
|
484.40
|
XLON
|
00299412163TRLO1
|
|
19
September 2024 09:12:54
|
260
|
484.40
|
XLON
|
00299412164TRLO1
|
|
19
September 2024 09:14:15
|
281
|
484.30
|
XLON
|
00299412944TRLO1
|
|
19
September 2024 09:14:15
|
280
|
484.30
|
XLON
|
00299412945TRLO1
|
|
19
September 2024 09:15:18
|
280
|
484.00
|
XLON
|
00299413538TRLO1
|
|
19
September 2024 09:15:38
|
286
|
483.50
|
XLON
|
00299413666TRLO1
|
|
19
September 2024 09:15:41
|
295
|
483.50
|
XLON
|
00299413695TRLO1
|
|
19
September 2024 09:16:08
|
278
|
483.20
|
XLON
|
00299413869TRLO1
|
|
19
September 2024 09:16:31
|
278
|
483.10
|
XLON
|
00299414125TRLO1
|
|
19
September 2024 09:19:01
|
572
|
482.90
|
XLON
|
00299415196TRLO1
|
|
19
September 2024 09:20:31
|
296
|
482.80
|
XLON
|
00299415713TRLO1
|
|
19
September 2024 09:21:52
|
301
|
482.60
|
XLON
|
00299416246TRLO1
|
|
19
September 2024 09:22:34
|
299
|
482.50
|
XLON
|
00299416436TRLO1
|
|
19
September 2024 09:22:36
|
283
|
482.40
|
XLON
|
00299416450TRLO1
|
|
19
September 2024 09:22:36
|
292
|
482.30
|
XLON
|
00299416451TRLO1
|
|
19
September 2024 09:23:10
|
50
|
482.00
|
XLON
|
00299416605TRLO1
|
|
19
September 2024 09:23:10
|
242
|
482.00
|
XLON
|
00299416606TRLO1
|
|
19
September 2024 09:24:31
|
288
|
482.00
|
XLON
|
00299417167TRLO1
|
|
19
September 2024 09:26:07
|
283
|
481.90
|
XLON
|
00299417840TRLO1
|
|
19
September 2024 09:26:44
|
182
|
482.10
|
XLON
|
00299418041TRLO1
|
|
19
September 2024 09:26:44
|
121
|
482.10
|
XLON
|
00299418042TRLO1
|
|
19
September 2024 09:27:41
|
286
|
482.00
|
XLON
|
00299418353TRLO1
|
|
19
September 2024 09:27:54
|
300
|
481.80
|
XLON
|
00299418418TRLO1
|
|
19
September 2024 09:30:25
|
280
|
482.20
|
XLON
|
00299419367TRLO1
|
|
19
September 2024 09:30:27
|
281
|
482.00
|
XLON
|
00299419385TRLO1
|
|
19
September 2024 09:30:27
|
261
|
481.90
|
XLON
|
00299419386TRLO1
|
|
19
September 2024 09:31:56
|
301
|
482.10
|
XLON
|
00299419958TRLO1
|
|
19
September 2024 09:33:39
|
179
|
481.90
|
XLON
|
00299420725TRLO1
|
|
19
September 2024 09:33:39
|
109
|
481.90
|
XLON
|
00299420726TRLO1
|
|
19
September 2024 09:36:49
|
287
|
482.60
|
XLON
|
00299421899TRLO1
|
|
19
September 2024 09:36:49
|
279
|
482.50
|
XLON
|
00299421900TRLO1
|
|
19
September 2024 09:37:51
|
279
|
482.50
|
XLON
|
00299422131TRLO1
|
|
19
September 2024 09:37:56
|
279
|
482.80
|
XLON
|
00299422202TRLO1
|
|
19
September 2024 09:37:59
|
296
|
482.70
|
XLON
|
00299422214TRLO1
|
|
19
September 2024 09:43:52
|
303
|
483.50
|
XLON
|
00299423746TRLO1
|
|
19
September 2024 09:45:29
|
293
|
483.10
|
XLON
|
00299424257TRLO1
|
|
19
September 2024 09:47:57
|
281
|
483.80
|
XLON
|
00299425075TRLO1
|
|
19
September 2024 09:48:23
|
279
|
483.50
|
XLON
|
00299425201TRLO1
|
|
19
September 2024 09:48:35
|
292
|
483.30
|
XLON
|
00299425285TRLO1
|
|
19
September 2024 09:51:44
|
908
|
485.00
|
XLON
|
00299426584TRLO1
|
|
19
September 2024 09:51:44
|
280
|
485.00
|
XLON
|
00299426586TRLO1
|
|
19
September 2024 09:53:16
|
301
|
484.90
|
XLON
|
00299427083TRLO1
|
|
19
September 2024 09:55:20
|
304
|
485.70
|
XLON
|
00299427635TRLO1
|
|
19
September 2024 09:55:30
|
282
|
485.50
|
XLON
|
00299427693TRLO1
|
|
19
September 2024 09:56:35
|
282
|
485.70
|
XLON
|
00299428071TRLO1
|
|
19
September 2024 09:56:55
|
294
|
485.60
|
XLON
|
00299428180TRLO1
|
|
19
September 2024 09:56:55
|
294
|
485.60
|
XLON
|
00299428181TRLO1
|
|
19
September 2024 09:57:51
|
290
|
485.40
|
XLON
|
00299428474TRLO1
|
|
19
September 2024 09:58:24
|
286
|
485.30
|
XLON
|
00299428723TRLO1
|
|
19
September 2024 10:00:34
|
193
|
485.40
|
XLON
|
00299429393TRLO1
|
|
19
September 2024 10:00:34
|
95
|
485.40
|
XLON
|
00299429394TRLO1
|
|
19
September 2024 10:00:34
|
291
|
485.30
|
XLON
|
00299429395TRLO1
|
|
19
September 2024 10:00:34
|
291
|
485.20
|
XLON
|
00299429396TRLO1
|
|
19
September 2024 10:00:34
|
1
|
485.20
|
XLON
|
00299429401TRLO1
|
|
19
September 2024 10:00:34
|
291
|
485.20
|
XLON
|
00299429402TRLO1
|
|
19
September 2024 10:00:37
|
296
|
485.10
|
XLON
|
00299429405TRLO1
|
|
19
September 2024 10:00:37
|
283
|
485.00
|
XLON
|
00299429406TRLO1
|
|
19
September 2024 10:01:02
|
283
|
484.90
|
XLON
|
00299429511TRLO1
|
|
19
September 2024 10:01:05
|
278
|
484.70
|
XLON
|
00299429525TRLO1
|
|
19
September 2024 10:01:28
|
281
|
484.80
|
XLON
|
00299429656TRLO1
|
|
19
September 2024 10:01:36
|
287
|
484.70
|
XLON
|
00299429679TRLO1
|
|
19
September 2024 10:02:14
|
290
|
484.60
|
XLON
|
00299429863TRLO1
|
|
19
September 2024 10:04:28
|
297
|
483.80
|
XLON
|
00299430647TRLO1
|
|
19
September 2024 10:07:05
|
281
|
483.70
|
XLON
|
00299431471TRLO1
|
|
19
September 2024 10:12:45
|
280
|
484.00
|
XLON
|
00299437749TRLO1
|
|
19
September 2024 10:12:57
|
258
|
483.90
|
XLON
|
00299437999TRLO1
|
|
19
September 2024 10:12:57
|
32
|
483.90
|
XLON
|
00299438000TRLO1
|
|
19
September 2024 10:23:44
|
278
|
485.40
|
XLON
|
00299444320TRLO1
|
|
19
September 2024 10:23:44
|
299
|
485.30
|
XLON
|
00299444321TRLO1
|
|
19
September 2024 10:25:24
|
279
|
484.80
|
XLON
|
00299445102TRLO1
|
|
19
September 2024 10:28:45
|
73
|
485.30
|
XLON
|
00299446738TRLO1
|
|
19
September 2024 10:28:45
|
482
|
485.30
|
XLON
|
00299446741TRLO1
|
|
19
September 2024 10:28:45
|
73
|
485.30
|
XLON
|
00299446742TRLO1
|
|
19
September 2024 10:28:50
|
558
|
485.20
|
XLON
|
00299446799TRLO1
|
|
19
September 2024 10:32:44
|
578
|
485.20
|
XLON
|
00299448191TRLO1
|
|
19
September 2024 10:36:07
|
288
|
485.20
|
XLON
|
00299449459TRLO1
|
|
19
September 2024 10:36:48
|
278
|
485.10
|
XLON
|
00299449955TRLO1
|
|
19
September 2024 10:36:56
|
149
|
485.00
|
XLON
|
00299449979TRLO1
|
|
19
September 2024 10:36:56
|
129
|
485.00
|
XLON
|
00299449980TRLO1
|
|
19
September 2024 10:36:56
|
286
|
484.90
|
XLON
|
00299449981TRLO1
|
|
19
September 2024 10:37:01
|
242
|
484.80
|
XLON
|
00299450053TRLO1
|
|
19
September 2024 10:40:08
|
292
|
484.80
|
XLON
|
00299451361TRLO1
|
|
19
September 2024 10:40:08
|
304
|
484.60
|
XLON
|
00299451362TRLO1
|
|
19
September 2024 10:40:10
|
304
|
484.50
|
XLON
|
00299451380TRLO1
|
|
19
September 2024 10:44:22
|
279
|
484.70
|
XLON
|
00299453735TRLO1
|
|
19
September 2024 10:46:22
|
285
|
485.00
|
XLON
|
00299454265TRLO1
|
|
19
September 2024 10:52:20
|
279
|
485.20
|
XLON
|
00299455537TRLO1
|
|
19
September 2024 10:54:39
|
279
|
485.10
|
XLON
|
00299456181TRLO1
|
|
19
September 2024 10:54:39
|
279
|
485.10
|
XLON
|
00299456182TRLO1
|
|
19
September 2024 10:54:39
|
591
|
485.00
|
XLON
|
00299456183TRLO1
|
|
19
September 2024 10:56:36
|
296
|
484.70
|
XLON
|
00299456538TRLO1
|
|
19
September 2024 10:58:09
|
288
|
484.30
|
XLON
|
00299456964TRLO1
|
|
19
September 2024 10:58:12
|
302
|
484.10
|
XLON
|
00299456976TRLO1
|
|
19
September 2024 10:59:52
|
297
|
484.00
|
XLON
|
00299457438TRLO1
|
|
19
September 2024 10:59:57
|
279
|
484.00
|
XLON
|
00299457448TRLO1
|
|
19
September 2024 11:00:25
|
286
|
484.00
|
XLON
|
00299457468TRLO1
|
|
19
September 2024 11:00:25
|
302
|
483.90
|
XLON
|
00299457469TRLO1
|
|
19
September 2024 11:01:08
|
276
|
483.40
|
XLON
|
00299457521TRLO1
|
|
19
September 2024 11:01:08
|
3
|
483.40
|
XLON
|
00299457522TRLO1
|
|
19
September 2024 11:03:13
|
298
|
483.30
|
XLON
|
00299457581TRLO1
|
|
19
September 2024 11:04:00
|
297
|
482.90
|
XLON
|
00299457585TRLO1
|
|
19
September 2024 11:16:08
|
291
|
485.00
|
XLON
|
00299458049TRLO1
|
|
19
September 2024 11:16:56
|
285
|
485.10
|
XLON
|
00299458074TRLO1
|
|
19
September 2024 11:25:05
|
291
|
486.30
|
XLON
|
00299458537TRLO1
|
|
19
September 2024 11:25:19
|
280
|
486.30
|
XLON
|
00299458560TRLO1
|
|
19
September 2024 11:25:58
|
278
|
486.20
|
XLON
|
00299458592TRLO1
|
|
19
September 2024 11:27:13
|
300
|
485.80
|
XLON
|
00299458691TRLO1
|
|
19
September 2024 11:34:01
|
283
|
486.70
|
XLON
|
00299458952TRLO1
|
|
19
September 2024 11:34:48
|
226
|
486.90
|
XLON
|
00299458973TRLO1
|
|
19
September 2024 11:34:48
|
56
|
486.90
|
XLON
|
00299458974TRLO1
|
|
19
September 2024 11:38:19
|
288
|
487.20
|
XLON
|
00299459039TRLO1
|
|
19
September 2024 11:38:19
|
297
|
487.10
|
XLON
|
00299459040TRLO1
|
|
19
September 2024 11:38:52
|
297
|
487.00
|
XLON
|
00299459049TRLO1
|
|
19
September 2024 11:42:43
|
289
|
487.20
|
XLON
|
00299459176TRLO1
|
|
19
September 2024 11:43:14
|
287
|
487.10
|
XLON
|
00299459195TRLO1
|
|
19
September 2024 11:43:14
|
297
|
486.90
|
XLON
|
00299459196TRLO1
|
|
19
September 2024 11:44:32
|
282
|
486.50
|
XLON
|
00299459214TRLO1
|
|
19
September 2024 11:44:36
|
284
|
486.40
|
XLON
|
00299459215TRLO1
|
|
19
September 2024 11:45:58
|
287
|
486.50
|
XLON
|
00299459269TRLO1
|
|
19
September 2024 11:49:49
|
297
|
486.90
|
XLON
|
00299459354TRLO1
|
|
19
September 2024 11:50:13
|
296
|
486.80
|
XLON
|
00299459367TRLO1
|
|
19
September 2024 11:57:10
|
27
|
487.10
|
XLON
|
00299459572TRLO1
|
|
19
September 2024 11:57:10
|
272
|
487.10
|
XLON
|
00299459573TRLO1
|
|
19
September 2024 11:59:53
|
294
|
487.00
|
XLON
|
00299459622TRLO1
|
|
19
September 2024 12:00:52
|
300
|
485.60
|
XLON
|
00299459676TRLO1
|
|
19
September 2024 12:02:00
|
300
|
485.60
|
XLON
|
00299459706TRLO1
|
|
19
September 2024 12:02:04
|
241
|
485.50
|
XLON
|
00299459710TRLO1
|
|
19
September 2024 12:02:42
|
91
|
485.40
|
XLON
|
00299459736TRLO1
|
|
19
September 2024 12:02:42
|
13
|
485.50
|
XLON
|
00299459737TRLO1
|
|
19
September 2024 12:02:42
|
318
|
485.50
|
XLON
|
00299459738TRLO1
|
|
19
September 2024 12:02:42
|
296
|
485.30
|
XLON
|
00299459739TRLO1
|
|
19
September 2024 12:03:17
|
294
|
485.30
|
XLON
|
00299459759TRLO1
|
|
19
September 2024 12:04:50
|
188
|
485.10
|
XLON
|
00299459875TRLO1
|
|
19
September 2024 12:04:50
|
105
|
485.10
|
XLON
|
00299459876TRLO1
|
|
19
September 2024 12:04:54
|
282
|
485.30
|
XLON
|
00299459877TRLO1
|
|
19
September 2024 12:07:12
|
281
|
485.60
|
XLON
|
00299459916TRLO1
|
|
19
September 2024 12:07:12
|
104
|
485.50
|
XLON
|
00299459917TRLO1
|
|
19
September 2024 12:07:12
|
550
|
485.50
|
XLON
|
00299459918TRLO1
|
|
19
September 2024 12:07:12
|
301
|
485.60
|
XLON
|
00299459919TRLO1
|
|
19
September 2024 12:08:06
|
278
|
485.20
|
XLON
|
00299459950TRLO1
|
|
19
September 2024 12:13:44
|
270
|
486.00
|
XLON
|
00299460657TRLO1
|
|
19
September 2024 12:13:44
|
14
|
486.00
|
XLON
|
00299460658TRLO1
|
|
19
September 2024 12:13:44
|
305
|
485.90
|
XLON
|
00299460659TRLO1
|
|
19
September 2024 12:14:00
|
305
|
485.80
|
XLON
|
00299460669TRLO1
|
|
19
September 2024 12:15:01
|
281
|
485.90
|
XLON
|
00299460776TRLO1
|
|
19
September 2024 12:15:01
|
282
|
485.80
|
XLON
|
00299460777TRLO1
|
|
19
September 2024 12:15:08
|
19
|
485.60
|
XLON
|
00299460780TRLO1
|
|
19
September 2024 12:15:08
|
263
|
485.60
|
XLON
|
00299460781TRLO1
|
|
19
September 2024 12:15:16
|
293
|
485.60
|
XLON
|
00299460785TRLO1
|
|
19
September 2024 12:15:16
|
284
|
485.50
|
XLON
|
00299460786TRLO1
|
|
19
September 2024 12:17:14
|
285
|
485.20
|
XLON
|
00299460819TRLO1
|
|
19
September 2024 12:17:41
|
281
|
484.90
|
XLON
|
00299460827TRLO1
|
|
19
September 2024 12:17:42
|
36
|
484.80
|
XLON
|
00299460829TRLO1
|
|
19
September 2024 12:19:18
|
301
|
485.10
|
XLON
|
00299460855TRLO1
|
|
19
September 2024 12:20:02
|
119
|
485.30
|
XLON
|
00299460865TRLO1
|
|
19
September 2024 12:20:02
|
177
|
485.30
|
XLON
|
00299460866TRLO1
|
|
19
September 2024 12:20:14
|
71
|
484.90
|
XLON
|
00299460871TRLO1
|
|
19
September 2024 12:20:14
|
220
|
484.90
|
XLON
|
00299460872TRLO1
|
|
19
September 2024 12:20:47
|
290
|
484.70
|
XLON
|
00299460879TRLO1
|
|
19
September 2024 12:23:20
|
291
|
484.60
|
XLON
|
00299460922TRLO1
|
|
19
September 2024 12:23:28
|
278
|
484.50
|
XLON
|
00299460927TRLO1
|
|
19
September 2024 12:24:32
|
279
|
484.90
|
XLON
|
00299460941TRLO1
|
|
19
September 2024 12:27:50
|
281
|
484.50
|
XLON
|
00299460980TRLO1
|
|
19
September 2024 12:28:06
|
287
|
484.40
|
XLON
|
00299460982TRLO1
|
|
19
September 2024 12:29:11
|
288
|
484.30
|
XLON
|
00299461055TRLO1
|
|
19
September 2024 12:30:43
|
287
|
485.00
|
XLON
|
00299461090TRLO1
|
|
19
September 2024 12:30:43
|
287
|
485.00
|
XLON
|
00299461091TRLO1
|
|
19
September 2024 12:31:26
|
287
|
485.10
|
XLON
|
00299461136TRLO1
|
|
19
September 2024 12:32:13
|
300
|
485.10
|
XLON
|
00299461193TRLO1
|
|
19
September 2024 12:33:57
|
289
|
485.30
|
XLON
|
00299461320TRLO1
|
|
19
September 2024 12:33:59
|
280
|
485.20
|
XLON
|
00299461323TRLO1
|
|
19
September 2024 12:34:28
|
114
|
485.30
|
XLON
|
00299461349TRLO1
|
|
19
September 2024 12:36:04
|
288
|
485.00
|
XLON
|
00299461390TRLO1
|
|
19
September 2024 12:36:35
|
295
|
485.20
|
XLON
|
00299461404TRLO1
|
|
19
September 2024 12:38:24
|
278
|
485.00
|
XLON
|
00299461458TRLO1
|
|
19
September 2024 12:38:24
|
281
|
484.90
|
XLON
|
00299461459TRLO1
|
|
19
September 2024 12:38:24
|
281
|
484.80
|
XLON
|
00299461460TRLO1
|
|
19
September 2024 12:39:10
|
282
|
484.60
|
XLON
|
00299461490TRLO1
|
|
19
September 2024 12:39:52
|
601
|
484.60
|
XLON
|
00299461509TRLO1
|
|
19
September 2024 12:42:48
|
285
|
484.90
|
XLON
|
00299461664TRLO1
|
|
19
September 2024 12:44:30
|
304
|
485.00
|
XLON
|
00299461722TRLO1
|
|
19
September 2024 12:45:01
|
298
|
484.70
|
XLON
|
00299461751TRLO1
|
|
19
September 2024 12:45:01
|
279
|
484.60
|
XLON
|
00299461752TRLO1
|
|
19
September 2024 12:45:06
|
300
|
484.50
|
XLON
|
00299461760TRLO1
|
|
19
September 2024 12:46:08
|
34
|
483.90
|
XLON
|
00299461799TRLO1
|
|
19
September 2024 12:46:08
|
263
|
483.90
|
XLON
|
00299461800TRLO1
|
|
19
September 2024 12:46:38
|
304
|
483.50
|
XLON
|
00299461805TRLO1
|
|
19
September 2024 12:51:37
|
291
|
483.40
|
XLON
|
00299461942TRLO1
|
|
19
September 2024 12:52:11
|
297
|
483.20
|
XLON
|
00299461964TRLO1
|
|
19
September 2024 12:57:06
|
278
|
483.70
|
XLON
|
00299462333TRLO1
|
|
19
September 2024 13:01:44
|
305
|
484.00
|
XLON
|
00299462898TRLO1
|
|
19
September 2024 13:01:53
|
280
|
483.80
|
XLON
|
00299462900TRLO1
|
|
19
September 2024 13:02:51
|
597
|
483.40
|
XLON
|
00299462918TRLO1
|
|
19
September 2024 13:05:16
|
290
|
483.80
|
XLON
|
00299462968TRLO1
|
|
19
September 2024 13:06:41
|
278
|
483.70
|
XLON
|
00299463004TRLO1
|
|
19
September 2024 13:09:12
|
288
|
483.70
|
XLON
|
00299463054TRLO1
|
|
19
September 2024 13:17:26
|
302
|
485.10
|
XLON
|
00299463248TRLO1
|
|
19
September 2024 13:18:20
|
285
|
485.60
|
XLON
|
00299463261TRLO1
|
|
19
September 2024 13:18:22
|
303
|
485.40
|
XLON
|
00299463262TRLO1
|
|
19
September 2024 13:20:50
|
295
|
485.30
|
XLON
|
00299463326TRLO1
|
|
19
September 2024 13:21:11
|
283
|
485.20
|
XLON
|
00299463334TRLO1
|
|
19
September 2024 13:22:15
|
300
|
485.00
|
XLON
|
00299463367TRLO1
|
|
19
September 2024 13:23:24
|
279
|
484.90
|
XLON
|
00299463383TRLO1
|
|
19
September 2024 13:24:09
|
305
|
484.60
|
XLON
|
00299463393TRLO1
|
|
19
September 2024 13:24:09
|
292
|
484.50
|
XLON
|
00299463394TRLO1
|
|
19
September 2024 13:24:10
|
284
|
484.30
|
XLON
|
00299463395TRLO1
|
|
19
September 2024 13:27:12
|
288
|
484.20
|
XLON
|
00299463483TRLO1
|
|
19
September 2024 13:27:12
|
1
|
484.20
|
XLON
|
00299463484TRLO1
|
|
19
September 2024 13:28:29
|
278
|
484.30
|
XLON
|
00299463511TRLO1
|
|
19
September 2024 13:29:21
|
283
|
484.60
|
XLON
|
00299463523TRLO1
|
|
19
September 2024 13:29:39
|
278
|
484.60
|
XLON
|
00299463536TRLO1
|
|
19
September 2024 13:30:43
|
296
|
485.00
|
XLON
|
00299463639TRLO1
|
|
19
September 2024 13:30:44
|
297
|
484.90
|
XLON
|
00299463640TRLO1
|
|
19
September 2024 13:30:49
|
279
|
484.80
|
XLON
|
00299463641TRLO1
|
|
19
September 2024 13:30:50
|
297
|
484.80
|
XLON
|
00299463642TRLO1
|
|
19
September 2024 13:30:53
|
279
|
484.70
|
XLON
|
00299463643TRLO1
|
|
19
September 2024 13:30:53
|
278
|
484.70
|
XLON
|
00299463644TRLO1
|
|
19
September 2024 13:30:58
|
298
|
485.10
|
XLON
|
00299463645TRLO1
|
|
19
September 2024 13:31:28
|
302
|
485.10
|
XLON
|
00299463656TRLO1
|
|
19
September 2024 13:32:27
|
287
|
484.90
|
XLON
|
00299463668TRLO1
|
|
19
September 2024 13:32:27
|
304
|
484.80
|
XLON
|
00299463669TRLO1
|
|
19
September 2024 13:33:08
|
305
|
485.00
|
XLON
|
00299463696TRLO1
|
|
19
September 2024 13:33:08
|
304
|
484.20
|
XLON
|
00299463697TRLO1
|
|
19
September 2024 13:33:08
|
304
|
484.20
|
XLON
|
00299463698TRLO1
|
|
19
September 2024 13:33:08
|
304
|
484.00
|
XLON
|
00299463699TRLO1
|
|
19
September 2024 13:33:08
|
303
|
484.00
|
XLON
|
00299463700TRLO1
|
|
19
September 2024 13:33:09
|
304
|
483.90
|
XLON
|
00299463701TRLO1
|
|
19
September 2024 13:33:12
|
278
|
483.50
|
XLON
|
00299463704TRLO1
|
|
19
September 2024 13:33:12
|
282
|
483.40
|
XLON
|
00299463705TRLO1
|
|
19
September 2024 13:33:13
|
282
|
483.30
|
XLON
|
00299463707TRLO1
|
|
19
September 2024 13:33:14
|
279
|
483.30
|
XLON
|
00299463708TRLO1
|
|
19
September 2024 13:33:15
|
280
|
483.20
|
XLON
|
00299463709TRLO1
|
|
19
September 2024 13:33:18
|
302
|
482.80
|
XLON
|
00299463711TRLO1
|
|
19
September 2024 13:33:19
|
279
|
482.70
|
XLON
|
00299463717TRLO1
|
|
19
September 2024 13:33:20
|
281
|
482.70
|
XLON
|
00299463722TRLO1
|
|
19
September 2024 13:33:40
|
275
|
482.90
|
XLON
|
00299463739TRLO1
|
|
19
September 2024 13:34:08
|
281
|
482.80
|
XLON
|
00299463763TRLO1
|
|
19
September 2024 13:34:09
|
286
|
482.70
|
XLON
|
00299463764TRLO1
|
|
19
September 2024 13:34:15
|
177
|
482.80
|
XLON
|
00299463771TRLO1
|
|
19
September 2024 13:34:15
|
101
|
482.80
|
XLON
|
00299463772TRLO1
|
|
19
September 2024 13:34:42
|
278
|
483.00
|
XLON
|
00299463783TRLO1
|
|
19
September 2024 13:36:41
|
298
|
483.10
|
XLON
|
00299463870TRLO1
|
|
19
September 2024 13:36:41
|
299
|
483.00
|
XLON
|
00299463871TRLO1
|
|
19
September 2024 13:37:05
|
299
|
482.90
|
XLON
|
00299463886TRLO1
|
|
19
September 2024 13:37:19
|
292
|
482.70
|
XLON
|
00299463892TRLO1
|
|
19
September 2024 13:37:19
|
302
|
482.60
|
XLON
|
00299463893TRLO1
|
|
19
September 2024 13:39:34
|
285
|
483.50
|
XLON
|
00299463921TRLO1
|
|
19
September 2024 13:39:35
|
301
|
483.40
|
XLON
|
00299463922TRLO1
|
|
19
September 2024 13:39:35
|
280
|
483.30
|
XLON
|
00299463923TRLO1
|
|
19
September 2024 13:39:37
|
303
|
483.20
|
XLON
|
00299463924TRLO1
|
|
19
September 2024 13:39:38
|
245
|
483.20
|
XLON
|
00299463925TRLO1
|
|
19
September 2024 13:39:38
|
53
|
483.20
|
XLON
|
00299463926TRLO1
|
|
19
September 2024 13:41:26
|
592
|
483.70
|
XLON
|
00299463967TRLO1
|
|
19
September 2024 13:41:31
|
297
|
483.50
|
XLON
|
00299463968TRLO1
|
|
19
September 2024 13:41:32
|
294
|
483.40
|
XLON
|
00299463969TRLO1
|
|
19
September 2024 13:43:07
|
292
|
483.50
|
XLON
|
00299463999TRLO1
|
|
19
September 2024 13:43:08
|
292
|
483.50
|
XLON
|
00299464002TRLO1
|
|
19
September 2024 13:43:08
|
298
|
483.40
|
XLON
|
00299464003TRLO1
|
|
19
September 2024 13:44:03
|
297
|
483.30
|
XLON
|
00299464024TRLO1
|
|
19
September 2024 13:44:03
|
283
|
483.20
|
XLON
|
00299464025TRLO1
|
|
19
September 2024 13:44:04
|
284
|
483.10
|
XLON
|
00299464026TRLO1
|
|
19
September 2024 13:44:14
|
291
|
483.00
|
XLON
|
00299464034TRLO1
|
|
19
September 2024 13:44:39
|
291
|
483.50
|
XLON
|
00299464066TRLO1
|
|
19
September 2024 13:46:59
|
281
|
483.10
|
XLON
|
00299464150TRLO1
|
|
19
September 2024 13:47:17
|
295
|
483.00
|
XLON
|
00299464164TRLO1
|
|
19
September 2024 13:47:56
|
278
|
482.90
|
XLON
|
00299464201TRLO1
|
|
19
September 2024 13:50:35
|
303
|
483.10
|
XLON
|
00299464281TRLO1
|
|
19
September 2024 13:51:59
|
159
|
483.40
|
XLON
|
00299464306TRLO1
|
|
19
September 2024 13:52:23
|
285
|
483.40
|
XLON
|
00299464329TRLO1
|
|
19
September 2024 13:53:45
|
296
|
483.30
|
XLON
|
00299464371TRLO1
|
|
19
September 2024 13:53:53
|
283
|
483.20
|
XLON
|
00299464372TRLO1
|
|
19
September 2024 13:56:06
|
292
|
483.40
|
XLON
|
00299464452TRLO1
|
|
19
September 2024 13:57:39
|
293
|
483.00
|
XLON
|
00299464562TRLO1
|
|
19
September 2024 13:57:39
|
132
|
482.90
|
XLON
|
00299464563TRLO1
|
|
19
September 2024 14:00:11
|
286
|
483.30
|
XLON
|
00299464612TRLO1
|
|
19
September 2024 14:00:13
|
294
|
483.20
|
XLON
|
00299464615TRLO1
|
|
19
September 2024 14:00:13
|
281
|
483.10
|
XLON
|
00299464616TRLO1
|
|
19
September 2024 14:00:16
|
284
|
483.00
|
XLON
|
00299464628TRLO1
|
|
19
September 2024 14:00:36
|
289
|
482.90
|
XLON
|
00299464653TRLO1
|
|
19
September 2024 14:01:23
|
279
|
482.60
|
XLON
|
00299464681TRLO1
|
|
19
September 2024 14:01:44
|
280
|
482.40
|
XLON
|
00299464696TRLO1
|
|
19
September 2024 14:03:15
|
21
|
482.70
|
XLON
|
00299464742TRLO1
|
|
19
September 2024 14:08:15
|
287
|
482.60
|
XLON
|
00299464896TRLO1
|
|
19
September 2024 14:08:16
|
282
|
482.50
|
XLON
|
00299464898TRLO1
|
|
19
September 2024 14:08:20
|
155
|
482.60
|
XLON
|
00299464899TRLO1
|
|
19
September 2024 14:17:34
|
301
|
483.50
|
XLON
|
00299465209TRLO1
|
|
19
September 2024 14:17:34
|
110
|
483.30
|
XLON
|
00299465210TRLO1
|
|
19
September 2024 14:18:09
|
174
|
483.30
|
XLON
|
00299465228TRLO1
|
|
19
September 2024 14:18:09
|
110
|
483.30
|
XLON
|
00299465229TRLO1
|
|
19
September 2024 14:19:22
|
107
|
483.70
|
XLON
|
00299465259TRLO1
|
|
19
September 2024 14:19:23
|
107
|
483.60
|
XLON
|
00299465260TRLO1
|
|
19
September 2024 14:19:23
|
12
|
483.60
|
XLON
|
00299465261TRLO1
|
|
19
September 2024 14:19:23
|
180
|
483.60
|
XLON
|
00299465262TRLO1
|
|
19
September 2024 14:19:54
|
87
|
484.10
|
XLON
|
00299465296TRLO1
|
|
19
September 2024 14:19:55
|
281
|
483.90
|
XLON
|
00299465298TRLO1
|
|
19
September 2024 14:19:55
|
282
|
483.80
|
XLON
|
00299465300TRLO1
|
|
19
September 2024 14:19:56
|
282
|
483.90
|
XLON
|
00299465301TRLO1
|
|
19
September 2024 14:21:04
|
508
|
483.90
|
XLON
|
00299465338TRLO1
|
|
19
September 2024 14:21:04
|
82
|
483.90
|
XLON
|
00299465339TRLO1
|
|
19
September 2024 14:21:40
|
595
|
484.10
|
XLON
|
00299465380TRLO1
|
|
19
September 2024 14:21:42
|
594
|
484.20
|
XLON
|
00299465381TRLO1
|
|
19
September 2024 14:21:52
|
558
|
484.00
|
XLON
|
00299465385TRLO1
|
|
19
September 2024 14:21:52
|
593
|
483.90
|
XLON
|
00299465386TRLO1
|
|
19
September 2024 14:22:31
|
298
|
483.80
|
XLON
|
00299465398TRLO1
|
|
19
September 2024 14:24:15
|
361
|
484.10
|
XLON
|
00299465461TRLO1
|
|
19
September 2024 14:24:15
|
242
|
484.10
|
XLON
|
00299465462TRLO1
|
|
19
September 2024 14:25:59
|
292
|
485.10
|
XLON
|
00299465653TRLO1
|
|
19
September 2024 14:27:01
|
284
|
485.10
|
XLON
|
00299465682TRLO1
|
|
19
September 2024 14:28:32
|
304
|
485.10
|
XLON
|
00299465738TRLO1
|
|
19
September 2024 14:30:39
|
278
|
485.70
|
XLON
|
00299465954TRLO1
|
|
19
September 2024 14:31:25
|
297
|
485.50
|
XLON
|
00299466021TRLO1
|
|
19
September 2024 14:31:26
|
284
|
485.40
|
XLON
|
00299466023TRLO1
|
|
19
September 2024 14:31:26
|
287
|
485.30
|
XLON
|
00299466024TRLO1
|
|
19
September 2024 14:31:27
|
276
|
485.20
|
XLON
|
00299466030TRLO1
|
|
19
September 2024 14:31:27
|
12
|
485.20
|
XLON
|
00299466031TRLO1
|
|
19
September 2024 14:31:29
|
305
|
485.20
|
XLON
|
00299466032TRLO1
|
|
19
September 2024 14:31:35
|
279
|
485.10
|
XLON
|
00299466042TRLO1
|
|
19
September 2024 14:31:35
|
283
|
485.00
|
XLON
|
00299466043TRLO1
|
|
19
September 2024 14:31:35
|
288
|
484.90
|
XLON
|
00299466044TRLO1
|
|
19
September 2024 14:32:07
|
291
|
484.80
|
XLON
|
00299466059TRLO1
|
|
19
September 2024 14:32:07
|
288
|
484.60
|
XLON
|
00299466060TRLO1
|
|
19
September 2024 14:32:08
|
289
|
484.50
|
XLON
|
00299466061TRLO1
|
|
19
September 2024 14:33:04
|
303
|
484.80
|
XLON
|
00299466127TRLO1
|
|
19
September 2024 14:33:10
|
290
|
484.70
|
XLON
|
00299466130TRLO1
|
|
19
September 2024 14:33:13
|
294
|
484.60
|
XLON
|
00299466132TRLO1
|
|
19
September 2024 14:33:29
|
300
|
484.40
|
XLON
|
00299466172TRLO1
|
|
19
September 2024 14:34:12
|
294
|
483.90
|
XLON
|
00299466207TRLO1
|
|
19
September 2024 14:34:41
|
202
|
483.80
|
XLON
|
00299466234TRLO1
|
|
19
September 2024 14:34:41
|
79
|
483.80
|
XLON
|
00299466235TRLO1
|
|
19
September 2024 14:35:03
|
303
|
483.70
|
XLON
|
00299466263TRLO1
|
|
19
September 2024 14:39:45
|
296
|
485.50
|
XLON
|
00299466503TRLO1
|
|
19
September 2024 14:40:16
|
273
|
485.50
|
XLON
|
00299466537TRLO1
|
|
19
September 2024 14:40:16
|
19
|
485.50
|
XLON
|
00299466538TRLO1
|
|
19
September 2024 14:42:14
|
283
|
486.20
|
XLON
|
00299466688TRLO1
|
|
19
September 2024 14:42:43
|
300
|
485.90
|
XLON
|
00299466730TRLO1
|
|
19
September 2024 14:42:43
|
271
|
485.80
|
XLON
|
00299466731TRLO1
|
|
19
September 2024 14:42:43
|
30
|
485.80
|
XLON
|
00299466732TRLO1
|
|
19
September 2024 14:42:50
|
301
|
485.50
|
XLON
|
00299466738TRLO1
|
|
19
September 2024 14:42:51
|
17
|
485.40
|
XLON
|
00299466740TRLO1
|
|
19
September 2024 14:42:51
|
159
|
485.40
|
XLON
|
00299466741TRLO1
|
|
19
September 2024 14:43:04
|
288
|
485.40
|
XLON
|
00299466769TRLO1
|
|
19
September 2024 14:43:04
|
287
|
485.40
|
XLON
|
00299466770TRLO1
|
|
19
September 2024 14:43:08
|
278
|
485.10
|
XLON
|
00299466786TRLO1
|
|
19
September 2024 14:43:32
|
288
|
484.60
|
XLON
|
00299466806TRLO1
|
|
19
September 2024 14:43:34
|
293
|
484.30
|
XLON
|
00299466809TRLO1
|
|
19
September 2024 14:44:00
|
291
|
484.10
|
XLON
|
00299466822TRLO1
|
|
19
September 2024 14:44:00
|
290
|
484.10
|
XLON
|
00299466823TRLO1
|
|
19
September 2024 14:44:08
|
591
|
484.00
|
XLON
|
00299466828TRLO1
|
|
19
September 2024 14:44:34
|
305
|
483.80
|
XLON
|
00299466841TRLO1
|
|
19
September 2024 14:44:34
|
304
|
483.80
|
XLON
|
00299466842TRLO1
|
|
19
September 2024 14:45:04
|
247
|
483.80
|
XLON
|
00299466866TRLO1
|
|
19
September 2024 14:45:04
|
56
|
483.80
|
XLON
|
00299466867TRLO1
|
|
19
September 2024 14:45:20
|
282
|
483.50
|
XLON
|
00299466887TRLO1
|
|
19
September 2024 14:46:00
|
303
|
483.50
|
XLON
|
00299466961TRLO1
|
|
19
September 2024 14:46:00
|
302
|
483.50
|
XLON
|
00299466962TRLO1
|
|
19
September 2024 14:47:36
|
290
|
483.40
|
XLON
|
00299467082TRLO1
|
|
19
September 2024 14:47:41
|
289
|
483.40
|
XLON
|
00299467085TRLO1
|
|
19
September 2024 14:48:56
|
280
|
483.60
|
XLON
|
00299467117TRLO1
|
|
19
September 2024 14:48:56
|
29
|
483.50
|
XLON
|
00299467118TRLO1
|
|
19
September 2024 14:48:56
|
254
|
483.50
|
XLON
|
00299467119TRLO1
|
|
19
September 2024 14:49:11
|
282
|
483.30
|
XLON
|
00299467144TRLO1
|
|
19
September 2024 14:49:45
|
292
|
483.20
|
XLON
|
00299467172TRLO1
|
|
19
September 2024 14:50:01
|
292
|
482.80
|
XLON
|
00299467190TRLO1
|
|
19
September 2024 14:50:40
|
296
|
482.80
|
XLON
|
00299467225TRLO1
|
|
19
September 2024 14:52:12
|
602
|
482.40
|
XLON
|
00299467412TRLO1
|
|
19
September 2024 14:53:11
|
295
|
483.30
|
XLON
|
00299467466TRLO1
|
|
19
September 2024 14:53:28
|
287
|
483.10
|
XLON
|
00299467481TRLO1
|
|
19
September 2024 14:53:28
|
299
|
482.90
|
XLON
|
00299467482TRLO1
|
|
19
September 2024 14:57:15
|
568
|
483.70
|
XLON
|
00299467709TRLO1
|
|
19
September 2024 14:57:16
|
177
|
483.40
|
XLON
|
00299467711TRLO1
|
|
19
September 2024 14:57:16
|
384
|
483.40
|
XLON
|
00299467712TRLO1
|
|
19
September 2024 14:59:27
|
577
|
483.50
|
XLON
|
00299467798TRLO1
|
|
19
September 2024 14:59:34
|
286
|
483.50
|
XLON
|
00299467807TRLO1
|
|
19
September 2024 14:59:34
|
292
|
483.50
|
XLON
|
00299467808TRLO1
|
|
19
September 2024 15:00:21
|
291
|
483.60
|
XLON
|
00299467858TRLO1
|
|
19
September 2024 15:00:47
|
286
|
483.40
|
XLON
|
00299467893TRLO1
|
|
19
September 2024 15:00:47
|
293
|
483.10
|
XLON
|
00299467894TRLO1
|
|
19
September 2024 15:01:13
|
281
|
482.60
|
XLON
|
00299467925TRLO1
|
|
19
September 2024 15:02:05
|
298
|
482.60
|
XLON
|
00299467984TRLO1
|
|
19
September 2024 15:04:09
|
570
|
482.90
|
XLON
|
00299468133TRLO1
|
|
19
September 2024 15:04:51
|
270
|
482.80
|
XLON
|
00299468179TRLO1
|
|
19
September 2024 15:04:51
|
289
|
482.80
|
XLON
|
00299468180TRLO1
|
|
19
September 2024 15:04:51
|
569
|
482.70
|
XLON
|
00299468181TRLO1
|
|
19
September 2024 15:05:44
|
303
|
482.90
|
XLON
|
00299468248TRLO1
|
|
19
September 2024 15:06:44
|
302
|
482.50
|
XLON
|
00299468305TRLO1
|
|
19
September 2024 15:08:03
|
278
|
483.10
|
XLON
|
00299468361TRLO1
|
|
19
September 2024 15:08:08
|
162
|
483.00
|
XLON
|
00299468364TRLO1
|
|
19
September 2024 15:08:08
|
116
|
483.00
|
XLON
|
00299468365TRLO1
|
|
19
September 2024 15:10:07
|
299
|
482.80
|
XLON
|
00299468448TRLO1
|
|
19
September 2024 15:10:07
|
286
|
482.80
|
XLON
|
00299468450TRLO1
|
|
19
September 2024 15:10:29
|
293
|
482.90
|
XLON
|
00299468467TRLO1
|
|
19
September 2024 15:10:29
|
292
|
482.90
|
XLON
|
00299468468TRLO1
|
|
19
September 2024 15:13:05
|
290
|
483.40
|
XLON
|
00299468560TRLO1
|
|
19
September 2024 15:14:07
|
293
|
483.30
|
XLON
|
00299468662TRLO1
|
|
19
September 2024 15:14:09
|
299
|
483.20
|
XLON
|
00299468664TRLO1
|
|
19
September 2024 15:15:27
|
300
|
483.30
|
XLON
|
00299468744TRLO1
|
|
19
September 2024 15:16:26
|
594
|
483.10
|
XLON
|
00299468777TRLO1
|
|
19
September 2024 15:17:17
|
300
|
483.60
|
XLON
|
00299468791TRLO1
|
|
19
September 2024 15:18:27
|
289
|
483.70
|
XLON
|
00299468875TRLO1
|
|
19
September 2024 15:19:02
|
289
|
483.80
|
XLON
|
00299468897TRLO1
|
|
19
September 2024 15:20:14
|
575
|
483.70
|
XLON
|
00299468959TRLO1
|
|
19
September 2024 15:20:16
|
308
|
483.60
|
XLON
|
00299468961TRLO1
|
|
19
September 2024 15:20:16
|
285
|
483.60
|
XLON
|
00299468962TRLO1
|
|
19
September 2024 15:21:19
|
557
|
483.60
|
XLON
|
00299469014TRLO1
|
|
19
September 2024 15:21:46
|
589
|
483.60
|
XLON
|
00299469110TRLO1
|
|
19
September 2024 15:22:39
|
569
|
484.00
|
XLON
|
00299469153TRLO1
|
|
19
September 2024 15:26:09
|
597
|
484.10
|
XLON
|
00299469369TRLO1
|
|
19
September 2024 15:26:11
|
430
|
484.10
|
XLON
|
00299469370TRLO1
|
|
19
September 2024 15:28:03
|
289
|
484.10
|
XLON
|
00299469468TRLO1
|
|
19
September 2024 15:28:03
|
289
|
484.10
|
XLON
|
00299469469TRLO1
|
|
19
September 2024 15:28:16
|
283
|
484.00
|
XLON
|
00299469480TRLO1
|
|
19
September 2024 15:29:29
|
285
|
484.20
|
XLON
|
00299469542TRLO1
|
|
19
September 2024 15:30:28
|
580
|
484.30
|
XLON
|
00299469632TRLO1
|
|
19
September 2024 15:31:59
|
555
|
484.50
|
XLON
|
00299469750TRLO1
|
|
19
September 2024 15:32:01
|
584
|
484.40
|
XLON
|
00299469752TRLO1
|
|
19
September 2024 15:32:52
|
590
|
484.30
|
XLON
|
00299469813TRLO1
|
|
19
September 2024 15:32:56
|
596
|
484.10
|
XLON
|
00299469818TRLO1
|
|
19
September 2024 15:33:04
|
577
|
483.90
|
XLON
|
00299469825TRLO1
|
|
19
September 2024 15:33:21
|
314
|
483.80
|
XLON
|
00299469846TRLO1
|
|
19
September 2024 15:33:21
|
243
|
483.80
|
XLON
|
00299469847TRLO1
|
|
19
September 2024 15:33:25
|
245
|
483.50
|
XLON
|
00299469849TRLO1
|
|
19
September 2024 15:33:25
|
311
|
483.50
|
XLON
|
00299469850TRLO1
|
|
19
September 2024 15:33:30
|
556
|
483.40
|
XLON
|
00299469855TRLO1
|
|
19
September 2024 15:34:14
|
606
|
483.60
|
XLON
|
00299469907TRLO1
|
|
19
September 2024 15:34:14
|
489
|
483.60
|
XLON
|
00299469908TRLO1
|
|
19
September 2024 15:34:54
|
71
|
484.00
|
XLON
|
00299469960TRLO1
|
|
19
September 2024 15:34:54
|
159
|
484.00
|
XLON
|
00299469961TRLO1
|
|
19
September 2024 15:34:54
|
374
|
484.00
|
XLON
|
00299469962TRLO1
|
|
19
September 2024 15:35:54
|
561
|
483.70
|
XLON
|
00299470032TRLO1
|
|
19
September 2024 15:38:09
|
578
|
483.60
|
XLON
|
00299470226TRLO1
|
|
19
September 2024 15:38:59
|
882
|
483.90
|
XLON
|
00299470288TRLO1
|
|
19
September 2024 15:40:25
|
555
|
483.70
|
XLON
|
00299470429TRLO1
|
|
19
September 2024 15:40:48
|
571
|
483.50
|
XLON
|
00299470477TRLO1
|
|
19
September 2024 15:41:27
|
557
|
483.20
|
XLON
|
00299470553TRLO1
|
|
19
September 2024 15:43:41
|
874
|
483.30
|
XLON
|
00299470734TRLO1
|
|
19
September 2024 15:44:07
|
307
|
483.60
|
XLON
|
00299470774TRLO1
|
|
19
September 2024 15:44:07
|
287
|
483.60
|
XLON
|
00299470775TRLO1
|
|
19
September 2024 15:44:20
|
559
|
483.50
|
XLON
|
00299470791TRLO1
|
|
19
September 2024 15:45:07
|
586
|
483.30
|
XLON
|
00299470887TRLO1
|
|
19
September 2024 15:45:24
|
573
|
482.80
|
XLON
|
00299470907TRLO1
|
|
19
September 2024 15:47:47
|
580
|
482.60
|
XLON
|
00299471154TRLO1
|
|
19
September 2024 15:47:49
|
402
|
482.60
|
XLON
|
00299471156TRLO1
|
|
19
September 2024 15:47:49
|
181
|
482.60
|
XLON
|
00299471157TRLO1
|
|
19
September 2024 15:48:23
|
58
|
482.60
|
XLON
|
00299471218TRLO1
|
|
19
September 2024 15:48:23
|
508
|
482.60
|
XLON
|
00299471219TRLO1
|
|
19
September 2024 15:49:55
|
574
|
483.00
|
XLON
|
00299471400TRLO1
|
|
19
September 2024 15:50:55
|
480
|
483.00
|
XLON
|
00299471490TRLO1
|
|
19
September 2024 15:50:55
|
87
|
483.00
|
XLON
|
00299471491TRLO1
|
|
19
September 2024 15:51:54
|
574
|
483.00
|
XLON
|
00299471504TRLO1
|
|
19
September 2024 15:52:41
|
602
|
482.80
|
XLON
|
00299471568TRLO1
|
|
19
September 2024 15:52:46
|
245
|
482.70
|
XLON
|
00299471569TRLO1
|
|
19
September 2024 15:52:46
|
140
|
482.70
|
XLON
|
00299471570TRLO1
|
|
19
September 2024 15:53:06
|
564
|
482.60
|
XLON
|
00299471580TRLO1
|
|
19
September 2024 15:53:44
|
23
|
482.50
|
XLON
|
00299471603TRLO1
|
|
19
September 2024 15:54:56
|
570
|
482.30
|
XLON
|
00299471777TRLO1
|
|
19
September 2024 15:56:10
|
585
|
482.20
|
XLON
|
00299471847TRLO1
|
|
19
September 2024 15:57:37
|
192
|
482.00
|
XLON
|
00299471947TRLO1
|
|
19
September 2024 15:57:37
|
292
|
482.00
|
XLON
|
00299471948TRLO1
|
|
19
September 2024 15:57:37
|
19
|
482.00
|
XLON
|
00299471949TRLO1
|
|
19
September 2024 15:57:37
|
80
|
482.00
|
XLON
|
00299471950TRLO1
|
|
19
September 2024 16:00:23
|
85
|
483.00
|
XLON
|
00299472192TRLO1
|
|
19
September 2024 16:00:32
|
609
|
482.90
|
XLON
|
00299472337TRLO1
|
|
19
September 2024 16:00:41
|
562
|
482.80
|
XLON
|
00299472363TRLO1
|
|
19
September 2024 16:00:43
|
530
|
482.80
|
XLON
|
00299472364TRLO1
|
|
19
September 2024 16:00:43
|
38
|
482.80
|
XLON
|
00299472365TRLO1
|
|
19
September 2024 16:01:05
|
253
|
483.00
|
XLON
|
00299472413TRLO1
|
|
19
September 2024 16:01:09
|
567
|
483.10
|
XLON
|
00299472418TRLO1
|
|
19
September 2024 16:01:33
|
422
|
482.90
|
XLON
|
00299472432TRLO1
|
|
19
September 2024 16:01:33
|
16
|
482.90
|
XLON
|
00299472433TRLO1
|
|
19
September 2024 16:01:33
|
124
|
482.90
|
XLON
|
00299472434TRLO1
|
|
19
September 2024 16:02:18
|
602
|
483.00
|
XLON
|
00299472477TRLO1
|
|
19
September 2024 16:02:34
|
590
|
482.90
|
XLON
|
00299472502TRLO1
|
|
19
September 2024 16:02:34
|
11
|
482.80
|
XLON
|
00299472503TRLO1
|
|
19
September 2024 16:03:22
|
286
|
483.20
|
XLON
|
00299472539TRLO1
|
|
19
September 2024 16:03:22
|
289
|
483.20
|
XLON
|
00299472540TRLO1
|
|
19
September 2024 16:03:55
|
596
|
483.20
|
XLON
|
00299472605TRLO1
|
|
19
September 2024 16:05:07
|
564
|
483.00
|
XLON
|
00299472712TRLO1
|
|
19
September 2024 16:05:14
|
564
|
482.90
|
XLON
|
00299472733TRLO1
|
|
19
September 2024 16:06:03
|
567
|
482.80
|
XLON
|
00299472771TRLO1
|
|
19
September 2024 16:07:40
|
881
|
482.70
|
XLON
|
00299472890TRLO1
|
|
19
September 2024 16:08:00
|
579
|
482.80
|
XLON
|
00299472908TRLO1
|
|
19
September 2024 16:08:34
|
565
|
482.50
|
XLON
|
00299472986TRLO1
|
|
19
September 2024 16:08:34
|
583
|
482.60
|
XLON
|
00299472989TRLO1
|
|
19
September 2024 16:10:06
|
859
|
482.80
|
XLON
|
00299473126TRLO1
|
|
19
September 2024 16:11:07
|
861
|
483.20
|
XLON
|
00299473178TRLO1
|
|
19
September 2024 16:12:05
|
100
|
483.30
|
XLON
|
00299473254TRLO1
|
|
19
September 2024 16:12:05
|
807
|
483.30
|
XLON
|
00299473255TRLO1
|
|
19
September 2024 16:12:12
|
846
|
483.20
|
XLON
|
00299473270TRLO1
|
|
19
September 2024 16:12:57
|
565
|
482.90
|
XLON
|
00299473334TRLO1
|
|
19
September 2024 16:13:40
|
558
|
483.00
|
XLON
|
00299473398TRLO1
|
|
19
September 2024 16:14:44
|
371
|
483.00
|
XLON
|
00299473556TRLO1
|
|
19
September 2024 16:14:57
|
501
|
483.00
|
XLON
|
00299473561TRLO1
|
|
19
September 2024 16:14:57
|
371
|
483.00
|
XLON
|
00299473562TRLO1
|
|
19
September 2024 16:15:40
|
9
|
483.00
|
XLON
|
00299473635TRLO1
|
|
19
September 2024 16:15:40
|
27
|
483.00
|
XLON
|
00299473636TRLO1
|
|
19
September 2024 16:15:40
|
37
|
483.00
|
XLON
|
00299473637TRLO1
|
|
19
September 2024 16:15:40
|
159
|
483.00
|
XLON
|
00299473638TRLO1
|
|
19
September 2024 16:15:40
|
16
|
483.00
|
XLON
|
00299473639TRLO1
|
|
19
September 2024 16:15:55
|
553
|
483.00
|
XLON
|
00299473687TRLO1
|
|
19
September 2024 16:15:55
|
335
|
483.00
|
XLON
|
00299473688TRLO1
|
|
19
September 2024 16:18:19
|
833
|
482.90
|
XLON
|
00299473862TRLO1
|
|
19
September 2024 16:19:01
|
96
|
483.00
|
XLON
|
00299473910TRLO1
|
|
19
September 2024 16:19:23
|
750
|
483.20
|
XLON
|
00299473964TRLO1
|
|
19
September 2024 16:19:23
|
154
|
483.20
|
XLON
|
00299473965TRLO1
|
|
19
September 2024 16:19:23
|
696
|
483.20
|
XLON
|
00299473966TRLO1
|
|
19
September 2024 16:19:46
|
173
|
483.10
|
XLON
|
00299473990TRLO1
|
|
19
September 2024 16:19:46
|
719
|
483.10
|
XLON
|
00299473991TRLO1
|
|
19
September 2024 16:20:07
|
93
|
483.40
|
XLON
|
00299474008TRLO1
|
|
19
September 2024 16:20:08
|
100
|
483.40
|
XLON
|
00299474009TRLO1
|
|
19
September 2024 16:20:08
|
100
|
483.40
|
XLON
|
00299474010TRLO1
|
|
19
September 2024 16:20:09
|
102
|
483.40
|
XLON
|
00299474013TRLO1
|
|
19
September 2024 16:20:09
|
93
|
483.40
|
XLON
|
00299474014TRLO1
|
|
19
September 2024 16:20:16
|
88
|
483.40
|
XLON
|
00299474022TRLO1
|
|
19
September 2024 16:20:16
|
91
|
483.40
|
XLON
|
00299474023TRLO1
|
|
19
September 2024 16:20:20
|
99
|
483.40
|
XLON
|
00299474027TRLO1
|
|
19
September 2024 16:20:20
|
92
|
483.40
|
XLON
|
00299474028TRLO1
|
|
19
September 2024 16:22:25
|
564
|
483.60
|
XLON
|
00299474180TRLO1
|
|
19
September 2024 16:22:27
|
313
|
483.60
|
XLON
|
00299474181TRLO1
|
|
19
September 2024 16:22:27
|
206
|
483.60
|
XLON
|
00299474182TRLO1
|
|
19
September 2024 16:22:27
|
158
|
483.60
|
XLON
|
00299474183TRLO1
|
|
19
September 2024 16:22:51
|
678
|
483.70
|
XLON
|
00299474228TRLO1
|
|
19
September 2024 16:22:51
|
89
|
483.70
|
XLON
|
00299474229TRLO1
|
|
19
September 2024 16:22:51
|
88
|
483.70
|
XLON
|
00299474230TRLO1
|
|
19
September 2024 16:22:51
|
678
|
483.70
|
XLON
|
00299474231TRLO1
|
|
19
September 2024 16:22:52
|
105
|
483.70
|
XLON
|
00299474234TRLO1
|
|
19
September 2024 16:22:52
|
88
|
483.70
|
XLON
|
00299474235TRLO1
|
|
19
September 2024 16:22:53
|
1,168
|
483.60
|
XLON
|
00299474236TRLO1
|
|
19
September 2024 16:23:08
|
1,158
|
483.60
|
XLON
|
00299474250TRLO1
|
|
19
September 2024 16:23:48
|
1,202
|
483.60
|
XLON
|
00299474341TRLO1
|
|
19
September 2024 16:24:08
|
895
|
483.70
|
XLON
|
00299474373TRLO1
|
|
19
September 2024 16:25:01
|
903
|
483.60
|
XLON
|
00299474434TRLO1
|
|
19
September 2024 16:25:12
|
278
|
483.70
|
XLON
|
00299474452TRLO1
|
|
19
September 2024 16:26:17
|
580
|
483.70
|
XLON
|
00299474611TRLO1
|
|
19
September 2024 16:26:17
|
290
|
483.70
|
XLON
|
00299474612TRLO1
|
|
19
September 2024 16:26:17
|
290
|
483.70
|
XLON
|
00299474613TRLO1
|
|
19
September 2024 16:26:45
|
258
|
483.70
|
XLON
|
00299474636TRLO1
|
|
19
September 2024 16:26:45
|
632
|
483.70
|
XLON
|
00299474637TRLO1
|
|
19
September 2024 16:27:14
|
278
|
483.70
|
XLON
|
00299474659TRLO1
|
|
19
September 2024 16:27:14
|
277
|
483.70
|
XLON
|
00299474660TRLO1
|
|
19
September 2024 16:27:29
|
298
|
483.60
|
XLON
|
00299474670TRLO1
|
|
19
September 2024 16:28:14
|
276
|
483.70
|
XLON
|
00299474731TRLO1
|
|
19
September 2024 16:28:31
|
87
|
483.80
|
XLON
|
00299474760TRLO1
|
|
19
September 2024 16:28:32
|
93
|
483.80
|
XLON
|
00299474761TRLO1
|
|
19
September 2024 16:28:33
|
505
|
483.80
|
XLON
|
00299474762TRLO1
|
|
19
September 2024 16:29:08
|
1,146
|
484.60
|
XLON
|
00299474811TRLO1
|
|
19
September 2024 16:29:09
|
111
|
484.60
|
XLON
|
00299474819TRLO1
|
|
19
September 2024 16:29:13
|
1,109
|
484.70
|
XLON
|
00299474830TRLO1
|
|
19
September 2024 16:29:13
|
853
|
484.60
|
XLON
|
00299474831TRLO1
|
|
19
September 2024 16:29:39
|
855
|
484.80
|
XLON
|
00299474950TRLO1
|
|
19
September 2024 16:29:41
|
836
|
484.70
|
XLON
|
00299474957TRLO1
|
|
19
September 2024 16:29:53
|
214
|
484.90
|
XLON
|
00299474996TRLO1
|
|
19
September 2024 16:29:59
|
559
|
485.10
|
XLON
|
00299475026TRLO1
|
