|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
10
September 2024 08:03:43
|
606
|
471.20
|
XLON
|
00297766077TRLO1
|
|
10
September 2024 08:03:43
|
315
|
471.00
|
XLON
|
00297766078TRLO1
|
|
10
September 2024 08:03:46
|
315
|
470.70
|
XLON
|
00297766097TRLO1
|
|
10
September 2024 08:03:46
|
628
|
470.70
|
XLON
|
00297766098TRLO1
|
|
10
September 2024 08:04:43
|
310
|
470.60
|
XLON
|
00297767411TRLO1
|
|
10
September 2024 08:15:06
|
583
|
473.80
|
XLON
|
00297774553TRLO1
|
|
10
September 2024 08:15:06
|
583
|
473.80
|
XLON
|
00297774554TRLO1
|
|
10
September 2024 08:15:06
|
584
|
473.80
|
XLON
|
00297774555TRLO1
|
|
10
September 2024 08:15:06
|
292
|
473.80
|
XLON
|
00297774556TRLO1
|
|
10
September 2024 08:15:06
|
210
|
473.70
|
XLON
|
00297774557TRLO1
|
|
10
September 2024 08:15:06
|
134
|
473.70
|
XLON
|
00297774558TRLO1
|
|
10
September 2024 08:15:08
|
609
|
473.00
|
XLON
|
00297774567TRLO1
|
|
10
September 2024 08:17:06
|
171
|
474.70
|
XLON
|
00297775631TRLO1
|
|
10
September 2024 08:17:06
|
412
|
474.70
|
XLON
|
00297775632TRLO1
|
|
10
September 2024 08:18:22
|
616
|
474.70
|
XLON
|
00297776169TRLO1
|
|
10
September 2024 08:18:39
|
590
|
474.90
|
XLON
|
00297776266TRLO1
|
|
10
September 2024 08:20:02
|
585
|
474.50
|
XLON
|
00297777019TRLO1
|
|
10
September 2024 08:22:25
|
590
|
473.90
|
XLON
|
00297778271TRLO1
|
|
10
September 2024 08:22:25
|
593
|
473.30
|
XLON
|
00297778277TRLO1
|
|
10
September 2024 08:24:10
|
623
|
472.80
|
XLON
|
00297779267TRLO1
|
|
10
September 2024 08:25:41
|
630
|
473.00
|
XLON
|
00297780146TRLO1
|
|
10
September 2024 08:27:21
|
308
|
472.50
|
XLON
|
00297781192TRLO1
|
|
10
September 2024 08:28:24
|
319
|
472.00
|
XLON
|
00297781710TRLO1
|
|
10
September 2024 08:32:24
|
512
|
472.60
|
XLON
|
00297783494TRLO1
|
|
10
September 2024 08:32:24
|
90
|
472.60
|
XLON
|
00297783495TRLO1
|
|
10
September 2024 08:35:41
|
617
|
473.20
|
XLON
|
00297784967TRLO1
|
|
10
September 2024 08:35:41
|
420
|
473.20
|
XLON
|
00297784968TRLO1
|
|
10
September 2024 08:36:42
|
83
|
473.20
|
XLON
|
00297785496TRLO1
|
|
10
September 2024 08:36:42
|
18
|
473.20
|
XLON
|
00297785497TRLO1
|
|
10
September 2024 08:36:42
|
208
|
473.20
|
XLON
|
00297785499TRLO1
|
|
10
September 2024 08:42:31
|
626
|
473.90
|
XLON
|
00297788971TRLO1
|
|
10
September 2024 08:48:13
|
72
|
474.60
|
XLON
|
00297791536TRLO1
|
|
10
September 2024 08:48:16
|
613
|
474.80
|
XLON
|
00297791566TRLO1
|
|
10
September 2024 08:48:20
|
629
|
474.90
|
XLON
|
00297791578TRLO1
|
|
10
September 2024 08:49:01
|
164
|
474.90
|
XLON
|
00297791928TRLO1
|
|
10
September 2024 08:49:53
|
599
|
474.70
|
XLON
|
00297792274TRLO1
|
|
10
September 2024 08:49:53
|
606
|
474.60
|
XLON
|
00297792275TRLO1
|
|
10
September 2024 08:49:54
|
171
|
474.50
|
XLON
|
00297792284TRLO1
|
|
10
September 2024 08:49:54
|
230
|
474.50
|
XLON
|
00297792285TRLO1
|
|
10
September 2024 08:49:54
|
96
|
474.60
|
XLON
|
00297792286TRLO1
|
|
10
September 2024 08:50:02
|
550
|
474.60
|
XLON
|
00297792343TRLO1
|
|
10
September 2024 08:52:38
|
233
|
474.50
|
XLON
|
00297793580TRLO1
|
|
10
September 2024 08:52:38
|
58
|
474.50
|
XLON
|
00297793581TRLO1
|
|
10
September 2024 08:53:09
|
200
|
474.00
|
XLON
|
00297793812TRLO1
|
|
10
September 2024 08:55:57
|
78
|
474.70
|
XLON
|
00297794928TRLO1
|
|
10
September 2024 08:55:57
|
399
|
474.70
|
XLON
|
00297794929TRLO1
|
|
10
September 2024 08:56:12
|
369
|
474.70
|
XLON
|
00297795025TRLO1
|
|
10
September 2024 08:57:21
|
920
|
475.90
|
XLON
|
00297795443TRLO1
|
|
10
September 2024 08:57:21
|
306
|
475.90
|
XLON
|
00297795444TRLO1
|
|
10
September 2024 08:57:44
|
205
|
475.90
|
XLON
|
00297795598TRLO1
|
|
10
September 2024 08:57:44
|
220
|
475.90
|
XLON
|
00297795599TRLO1
|
|
10
September 2024 08:59:21
|
622
|
476.10
|
XLON
|
00297796313TRLO1
|
|
10
September 2024 09:02:21
|
617
|
476.40
|
XLON
|
00297797547TRLO1
|
|
10
September 2024 09:02:29
|
309
|
476.10
|
XLON
|
00297797578TRLO1
|
|
10
September 2024 09:02:44
|
349
|
476.00
|
XLON
|
00297797690TRLO1
|
|
10
September 2024 09:04:35
|
294
|
475.80
|
XLON
|
00297798873TRLO1
|
|
10
September 2024 09:04:37
|
900
|
475.80
|
XLON
|
00297798880TRLO1
|
|
10
September 2024 09:05:11
|
304
|
475.60
|
XLON
|
00297799084TRLO1
|
|
10
September 2024 09:06:43
|
291
|
475.90
|
XLON
|
00297799810TRLO1
|
|
10
September 2024 09:07:37
|
303
|
475.70
|
XLON
|
00297800099TRLO1
|
|
10
September 2024 09:09:09
|
296
|
475.50
|
XLON
|
00297800732TRLO1
|
|
10
September 2024 09:10:09
|
1,228
|
475.40
|
XLON
|
00297801123TRLO1
|
|
10
September 2024 09:10:09
|
1,271
|
475.20
|
XLON
|
00297801124TRLO1
|
|
10
September 2024 09:10:11
|
955
|
475.10
|
XLON
|
00297801132TRLO1
|
|
10
September 2024 09:15:01
|
582
|
475.60
|
XLON
|
00297803124TRLO1
|
|
10
September 2024 09:15:01
|
18
|
475.60
|
XLON
|
00297803125TRLO1
|
|
10
September 2024 09:15:01
|
586
|
475.20
|
XLON
|
00297803131TRLO1
|
|
10
September 2024 09:21:57
|
297
|
475.60
|
XLON
|
00297806693TRLO1
|
|
10
September 2024 09:21:57
|
305
|
475.50
|
XLON
|
00297806694TRLO1
|
|
10
September 2024 09:22:29
|
48
|
475.00
|
XLON
|
00297807015TRLO1
|
|
10
September 2024 09:22:29
|
257
|
475.00
|
XLON
|
00297807016TRLO1
|
|
10
September 2024 09:22:29
|
306
|
474.90
|
XLON
|
00297807017TRLO1
|
|
10
September 2024 09:22:52
|
307
|
474.80
|
XLON
|
00297807228TRLO1
|
|
10
September 2024 09:23:54
|
304
|
474.40
|
XLON
|
00297807753TRLO1
|
|
10
September 2024 09:24:51
|
314
|
474.10
|
XLON
|
00297808183TRLO1
|
|
10
September 2024 09:25:27
|
293
|
473.80
|
XLON
|
00297808428TRLO1
|
|
10
September 2024 09:26:23
|
303
|
473.70
|
XLON
|
00297808928TRLO1
|
|
10
September 2024 09:28:17
|
318
|
473.30
|
XLON
|
00297809879TRLO1
|
|
10
September 2024 09:32:06
|
100
|
473.60
|
XLON
|
00297811837TRLO1
|
|
10
September 2024 09:32:06
|
202
|
473.60
|
XLON
|
00297811838TRLO1
|
|
10
September 2024 09:33:25
|
294
|
473.20
|
XLON
|
00297812554TRLO1
|
|
10
September 2024 09:34:38
|
314
|
472.70
|
XLON
|
00297813194TRLO1
|
|
10
September 2024 09:35:55
|
294
|
472.30
|
XLON
|
00297813889TRLO1
|
|
10
September 2024 09:41:08
|
318
|
472.40
|
XLON
|
00297816013TRLO1
|
|
10
September 2024 09:41:46
|
311
|
472.00
|
XLON
|
00297816349TRLO1
|
|
10
September 2024 09:46:13
|
308
|
471.90
|
XLON
|
00297818869TRLO1
|
|
10
September 2024 09:49:37
|
304
|
471.40
|
XLON
|
00297820765TRLO1
|
|
10
September 2024 09:51:41
|
311
|
471.00
|
XLON
|
00297822087TRLO1
|
|
10
September 2024 09:51:41
|
259
|
471.00
|
XLON
|
00297822088TRLO1
|
|
10
September 2024 09:54:19
|
428
|
471.40
|
XLON
|
00297823405TRLO1
|
|
10
September 2024 09:54:46
|
585
|
471.00
|
XLON
|
00297823605TRLO1
|
|
10
September 2024 09:56:45
|
300
|
470.40
|
XLON
|
00297824610TRLO1
|
|
10
September 2024 10:00:02
|
301
|
470.50
|
XLON
|
00297826182TRLO1
|
|
10
September 2024 10:00:26
|
77
|
470.40
|
XLON
|
00297826390TRLO1
|
|
10
September 2024 10:00:44
|
304
|
470.40
|
XLON
|
00297826508TRLO1
|
|
10
September 2024 10:00:49
|
115
|
470.20
|
XLON
|
00297826541TRLO1
|
|
10
September 2024 10:00:49
|
195
|
470.20
|
XLON
|
00297826542TRLO1
|
|
10
September 2024 10:01:31
|
318
|
469.80
|
XLON
|
00297826869TRLO1
|
|
10
September 2024 10:03:36
|
600
|
470.00
|
XLON
|
00297827896TRLO1
|
|
10
September 2024 10:06:43
|
294
|
471.10
|
XLON
|
00297829169TRLO1
|
|
10
September 2024 10:06:43
|
299
|
470.90
|
XLON
|
00297829170TRLO1
|
|
10
September 2024 10:06:47
|
102
|
470.90
|
XLON
|
00297829205TRLO1
|
|
10
September 2024 10:06:47
|
191
|
470.90
|
XLON
|
00297829206TRLO1
|
|
10
September 2024 10:08:12
|
308
|
470.70
|
XLON
|
00297829956TRLO1
|
|
10
September 2024 10:08:12
|
316
|
470.60
|
XLON
|
00297829957TRLO1
|
|
10
September 2024 10:09:57
|
338
|
470.60
|
XLON
|
00297830608TRLO1
|
|
10
September 2024 10:10:51
|
115
|
470.40
|
XLON
|
00297830930TRLO1
|
|
10
September 2024 10:10:51
|
87
|
470.40
|
XLON
|
00297830931TRLO1
|
|
10
September 2024 10:10:51
|
149
|
470.40
|
XLON
|
00297830932TRLO1
|
|
10
September 2024 10:11:37
|
292
|
470.90
|
XLON
|
00297831318TRLO1
|
|
10
September 2024 10:11:43
|
295
|
470.50
|
XLON
|
00297831361TRLO1
|
|
10
September 2024 10:11:47
|
300
|
470.50
|
XLON
|
00297831423TRLO1
|
|
10
September 2024 10:11:47
|
300
|
470.40
|
XLON
|
00297831424TRLO1
|
|
10
September 2024 10:12:25
|
300
|
470.50
|
XLON
|
00297831738TRLO1
|
|
10
September 2024 10:12:59
|
299
|
470.40
|
XLON
|
00297832324TRLO1
|
|
10
September 2024 10:15:00
|
295
|
470.30
|
XLON
|
00297833209TRLO1
|
|
10
September 2024 10:15:00
|
316
|
470.30
|
XLON
|
00297833210TRLO1
|
|
10
September 2024 10:15:01
|
317
|
470.30
|
XLON
|
00297833212TRLO1
|
|
10
September 2024 10:15:23
|
310
|
470.10
|
XLON
|
00297833369TRLO1
|
|
10
September 2024 10:15:23
|
308
|
470.00
|
XLON
|
00297833370TRLO1
|
|
10
September 2024 10:16:27
|
309
|
470.00
|
XLON
|
00297833762TRLO1
|
|
10
September 2024 10:16:33
|
278
|
469.80
|
XLON
|
00297833792TRLO1
|
|
10
September 2024 10:16:33
|
17
|
469.80
|
XLON
|
00297833793TRLO1
|
|
10
September 2024 10:16:48
|
303
|
470.70
|
XLON
|
00297833867TRLO1
|
|
10
September 2024 10:16:53
|
310
|
470.60
|
XLON
|
00297833890TRLO1
|
|
10
September 2024 10:20:22
|
304
|
470.90
|
XLON
|
00297835103TRLO1
|
|
10
September 2024 10:35:41
|
299
|
472.80
|
XLON
|
00297852481TRLO1
|
|
10
September 2024 10:35:45
|
298
|
472.60
|
XLON
|
00297852513TRLO1
|
|
10
September 2024 10:47:32
|
119
|
473.30
|
XLON
|
00297857781TRLO1
|
|
10
September 2024 10:48:22
|
293
|
473.20
|
XLON
|
00297858127TRLO1
|
|
10
September 2024 10:53:44
|
301
|
473.80
|
XLON
|
00297860028TRLO1
|
|
10
September 2024 10:56:07
|
133
|
473.80
|
XLON
|
00297860851TRLO1
|
|
10
September 2024 10:56:07
|
295
|
473.60
|
XLON
|
00297860852TRLO1
|
|
10
September 2024 10:57:43
|
298
|
473.40
|
XLON
|
00297861363TRLO1
|
|
10
September 2024 10:58:10
|
292
|
473.30
|
XLON
|
00297861517TRLO1
|
|
10
September 2024 10:59:10
|
490
|
473.30
|
XLON
|
00297861667TRLO1
|
|
10
September 2024 10:59:10
|
158
|
473.30
|
XLON
|
00297861668TRLO1
|
|
10
September 2024 10:59:10
|
174
|
473.30
|
XLON
|
00297861669TRLO1
|
|
10
September 2024 11:08:26
|
308
|
473.60
|
XLON
|
00297861890TRLO1
|
|
10
September 2024 11:08:26
|
535
|
473.60
|
XLON
|
00297861891TRLO1
|
|
10
September 2024 11:08:26
|
4
|
473.60
|
XLON
|
00297861892TRLO1
|
|
10
September 2024 11:08:26
|
169
|
473.60
|
XLON
|
00297861893TRLO1
|
|
10
September 2024 11:08:26
|
212
|
473.60
|
XLON
|
00297861894TRLO1
|
|
10
September 2024 11:08:26
|
37
|
473.60
|
XLON
|
00297861895TRLO1
|
|
10
September 2024 11:08:26
|
91
|
473.60
|
XLON
|
00297861896TRLO1
|
|
10
September 2024 11:08:26
|
182
|
473.60
|
XLON
|
00297861897TRLO1
|
|
10
September 2024 11:08:26
|
37
|
473.60
|
XLON
|
00297861898TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861899TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861900TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861901TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861902TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861903TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861904TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861905TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861906TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861907TRLO1
|
|
10
September 2024 11:08:26
|
19
|
473.60
|
XLON
|
00297861908TRLO1
|
|
10
September 2024 11:10:57
|
296
|
473.60
|
XLON
|
00297861986TRLO1
|
|
10
September 2024 11:11:55
|
311
|
473.50
|
XLON
|
00297861998TRLO1
|
|
10
September 2024 11:12:28
|
77
|
473.40
|
XLON
|
00297862013TRLO1
|
|
10
September 2024 11:12:28
|
221
|
473.40
|
XLON
|
00297862014TRLO1
|
|
10
September 2024 11:12:28
|
10
|
473.30
|
XLON
|
00297862015TRLO1
|
|
10
September 2024 11:12:44
|
440
|
473.30
|
XLON
|
00297862017TRLO1
|
|
10
September 2024 11:12:44
|
114
|
473.30
|
XLON
|
00297862018TRLO1
|
|
10
September 2024 11:12:44
|
190
|
473.30
|
XLON
|
00297862019TRLO1
|
|
10
September 2024 11:12:44
|
105
|
473.30
|
XLON
|
00297862020TRLO1
|
|
10
September 2024 11:12:44
|
109
|
473.30
|
XLON
|
00297862021TRLO1
|
|
10
September 2024 11:13:15
|
303
|
473.10
|
XLON
|
00297862031TRLO1
|
|
10
September 2024 11:13:15
|
191
|
473.30
|
XLON
|
00297862032TRLO1
|
|
10
September 2024 11:13:15
|
430
|
473.30
|
XLON
|
00297862033TRLO1
|
|
10
September 2024 11:13:16
|
296
|
473.10
|
XLON
|
00297862034TRLO1
|
|
10
September 2024 11:13:17
|
490
|
473.10
|
XLON
|
00297862035TRLO1
|
|
10
September 2024 11:13:17
|
111
|
473.10
|
XLON
|
00297862036TRLO1
|
|
10
September 2024 11:13:17
|
903
|
473.10
|
XLON
|
00297862037TRLO1
|
|
10
September 2024 11:13:17
|
662
|
473.10
|
XLON
|
00297862038TRLO1
|
|
10
September 2024 11:15:20
|
302
|
472.70
|
XLON
|
00297862065TRLO1
|
|
10
September 2024 11:16:21
|
316
|
472.60
|
XLON
|
00297862083TRLO1
|
|
10
September 2024 11:16:59
|
306
|
472.40
|
XLON
|
00297862087TRLO1
|
|
10
September 2024 11:17:00
|
302
|
472.40
|
XLON
|
00297862088TRLO1
|
|
10
September 2024 11:17:00
|
298
|
472.00
|
XLON
|
00297862090TRLO1
|
|
10
September 2024 11:18:35
|
310
|
472.70
|
XLON
|
00297862122TRLO1
|
|
10
September 2024 11:18:35
|
307
|
473.10
|
XLON
|
00297862123TRLO1
|
|
10
September 2024 11:18:37
|
100
|
473.10
|
XLON
|
00297862124TRLO1
|
|
10
September 2024 11:18:37
|
196
|
473.10
|
XLON
|
00297862125TRLO1
|
|
10
September 2024 11:18:40
|
310
|
473.00
|
XLON
|
00297862127TRLO1
|
|
10
September 2024 11:18:46
|
298
|
473.00
|
XLON
|
00297862132TRLO1
|
|
10
September 2024 11:19:14
|
299
|
472.90
|
XLON
|
00297862136TRLO1
|
|
10
September 2024 11:19:21
|
296
|
472.70
|
XLON
|
00297862137TRLO1
|
|
10
September 2024 11:21:07
|
312
|
472.40
|
XLON
|
00297862159TRLO1
|
|
10
September 2024 11:21:11
|
306
|
472.10
|
XLON
|
00297862164TRLO1
|
|
10
September 2024 11:25:30
|
301
|
472.60
|
XLON
|
00297862264TRLO1
|
|
10
September 2024 11:25:30
|
382
|
472.60
|
XLON
|
00297862265TRLO1
|
|
10
September 2024 11:25:30
|
550
|
472.60
|
XLON
|
00297862266TRLO1
|
|
10
September 2024 11:26:18
|
314
|
472.50
|
XLON
|
00297862277TRLO1
|
|
10
September 2024 11:26:18
|
315
|
472.40
|
XLON
|
00297862278TRLO1
|
|
10
September 2024 11:26:21
|
392
|
472.40
|
XLON
|
00297862279TRLO1
|
|
10
September 2024 11:27:57
|
318
|
472.80
|
XLON
|
00297862316TRLO1
|
|
10
September 2024 11:27:59
|
300
|
472.60
|
XLON
|
00297862319TRLO1
|
|
10
September 2024 11:27:59
|
299
|
472.60
|
XLON
|
00297862320TRLO1
|
|
10
September 2024 11:28:09
|
314
|
472.50
|
XLON
|
00297862322TRLO1
|
|
10
September 2024 11:28:09
|
295
|
472.30
|
XLON
|
00297862323TRLO1
|
|
10
September 2024 11:28:09
|
295
|
472.10
|
XLON
|
00297862324TRLO1
|
|
10
September 2024 11:28:28
|
297
|
472.00
|
XLON
|
00297862331TRLO1
|
|
10
September 2024 11:28:28
|
296
|
471.90
|
XLON
|
00297862332TRLO1
|
|
10
September 2024 11:28:28
|
8
|
471.90
|
XLON
|
00297862333TRLO1
|
|
10
September 2024 11:28:35
|
305
|
471.80
|
XLON
|
00297862337TRLO1
|
|
10
September 2024 11:29:17
|
310
|
471.60
|
XLON
|
00297862348TRLO1
|
|
10
September 2024 11:30:43
|
298
|
471.60
|
XLON
|
00297862386TRLO1
|
|
10
September 2024 11:30:50
|
302
|
471.50
|
XLON
|
00297862388TRLO1
|
|
10
September 2024 11:30:50
|
295
|
471.40
|
XLON
|
00297862389TRLO1
|
|
10
September 2024 11:30:53
|
295
|
471.40
|
XLON
|
00297862390TRLO1
|
|
10
September 2024 11:33:55
|
605
|
471.30
|
XLON
|
00297862427TRLO1
|
|
10
September 2024 11:33:55
|
605
|
471.20
|
XLON
|
00297862428TRLO1
|
|
10
September 2024 11:33:56
|
629
|
471.10
|
XLON
|
00297862429TRLO1
|
|
10
September 2024 11:34:01
|
270
|
471.20
|
XLON
|
00297862433TRLO1
|
|
10
September 2024 11:34:01
|
333
|
471.20
|
XLON
|
00297862434TRLO1
|
|
10
September 2024 11:34:12
|
637
|
471.30
|
XLON
|
00297862441TRLO1
|
|
10
September 2024 11:36:41
|
597
|
471.70
|
XLON
|
00297862494TRLO1
|
|
10
September 2024 11:36:49
|
599
|
471.50
|
XLON
|
00297862504TRLO1
|
|
10
September 2024 11:45:09
|
188
|
471.40
|
XLON
|
00297863123TRLO1
|
|
10
September 2024 11:46:53
|
188
|
471.30
|
XLON
|
00297863163TRLO1
|
|
10
September 2024 11:46:53
|
402
|
471.30
|
XLON
|
00297863164TRLO1
|
|
10
September 2024 11:47:00
|
581
|
471.20
|
XLON
|
00297863165TRLO1
|
|
10
September 2024 11:49:00
|
318
|
471.10
|
XLON
|
00297863208TRLO1
|
|
10
September 2024 11:49:40
|
276
|
470.80
|
XLON
|
00297863229TRLO1
|
|
10
September 2024 11:51:23
|
161
|
470.80
|
XLON
|
00297863280TRLO1
|
|
10
September 2024 11:51:23
|
133
|
470.80
|
XLON
|
00297863281TRLO1
|
|
10
September 2024 11:51:56
|
293
|
470.30
|
XLON
|
00297863303TRLO1
|
|
10
September 2024 11:52:20
|
299
|
470.20
|
XLON
|
00297863330TRLO1
|
|
10
September 2024 11:52:20
|
35
|
470.20
|
XLON
|
00297863331TRLO1
|
|
10
September 2024 11:52:20
|
264
|
470.20
|
XLON
|
00297863332TRLO1
|
|
10
September 2024 11:54:27
|
314
|
470.20
|
XLON
|
00297863487TRLO1
|
|
10
September 2024 11:54:28
|
295
|
469.90
|
XLON
|
00297863488TRLO1
|
|
10
September 2024 11:54:33
|
317
|
469.80
|
XLON
|
00297863496TRLO1
|
|
10
September 2024 11:54:40
|
293
|
469.70
|
XLON
|
00297863504TRLO1
|
|
10
September 2024 11:56:44
|
261
|
469.90
|
XLON
|
00297863591TRLO1
|
|
10
September 2024 11:56:44
|
30
|
469.90
|
XLON
|
00297863592TRLO1
|
|
10
September 2024 11:56:58
|
309
|
469.80
|
XLON
|
00297863597TRLO1
|
|
10
September 2024 11:58:23
|
270
|
469.80
|
XLON
|
00297863613TRLO1
|
|
10
September 2024 11:59:43
|
307
|
470.10
|
XLON
|
00297863637TRLO1
|
|
10
September 2024 11:59:59
|
237
|
470.00
|
XLON
|
00297863647TRLO1
|
|
10
September 2024 12:00:00
|
80
|
470.00
|
XLON
|
00297863652TRLO1
|
|
10
September 2024 12:00:00
|
237
|
470.00
|
XLON
|
00297863653TRLO1
|
|
10
September 2024 12:00:17
|
293
|
470.30
|
XLON
|
00297863673TRLO1
|
|
10
September 2024 12:02:04
|
297
|
470.10
|
XLON
|
00297863709TRLO1
|
|
10
September 2024 12:03:10
|
270
|
470.00
|
XLON
|
00297863754TRLO1
|
|
10
September 2024 12:03:34
|
244
|
470.00
|
XLON
|
00297863759TRLO1
|
|
10
September 2024 12:03:34
|
26
|
470.00
|
XLON
|
00297863760TRLO1
|
|
10
September 2024 12:04:20
|
270
|
470.20
|
XLON
|
00297863775TRLO1
|
|
10
September 2024 12:04:33
|
24
|
470.20
|
XLON
|
00297863779TRLO1
|
|
10
September 2024 12:04:33
|
270
|
470.20
|
XLON
|
00297863780TRLO1
|
|
10
September 2024 12:07:17
|
315
|
469.80
|
XLON
|
00297863854TRLO1
|
|
10
September 2024 12:09:02
|
291
|
469.50
|
XLON
|
00297863885TRLO1
|
|
10
September 2024 12:09:08
|
292
|
469.40
|
XLON
|
00297863895TRLO1
|
|
10
September 2024 12:09:12
|
306
|
469.20
|
XLON
|
00297863897TRLO1
|
|
10
September 2024 12:09:29
|
316
|
469.10
|
XLON
|
00297863901TRLO1
|
|
10
September 2024 12:10:03
|
310
|
469.00
|
XLON
|
00297863911TRLO1
|
|
10
September 2024 12:11:01
|
295
|
469.00
|
XLON
|
00297863969TRLO1
|
|
10
September 2024 12:11:01
|
294
|
469.00
|
XLON
|
00297863970TRLO1
|
|
10
September 2024 12:11:10
|
310
|
468.80
|
XLON
|
00297863973TRLO1
|
|
10
September 2024 12:11:22
|
301
|
468.70
|
XLON
|
00297863975TRLO1
|
|
10
September 2024 12:11:53
|
294
|
468.60
|
XLON
|
00297864021TRLO1
|
|
10
September 2024 12:12:05
|
76
|
468.40
|
XLON
|
00297864022TRLO1
|
|
10
September 2024 12:12:05
|
243
|
468.40
|
XLON
|
00297864023TRLO1
|
|
10
September 2024 12:12:28
|
293
|
468.70
|
XLON
|
00297864105TRLO1
|
|
10
September 2024 12:15:05
|
296
|
468.70
|
XLON
|
00297864189TRLO1
|
|
10
September 2024 12:17:59
|
318
|
468.30
|
XLON
|
00297864249TRLO1
|
|
10
September 2024 12:19:16
|
318
|
469.10
|
XLON
|
00297864272TRLO1
|
|
10
September 2024 12:19:16
|
301
|
469.00
|
XLON
|
00297864273TRLO1
|
|
10
September 2024 12:19:55
|
312
|
468.70
|
XLON
|
00297864314TRLO1
|
|
10
September 2024 12:21:29
|
270
|
468.60
|
XLON
|
00297864377TRLO1
|
|
10
September 2024 12:23:05
|
304
|
468.50
|
XLON
|
00297864428TRLO1
|
|
10
September 2024 12:23:14
|
292
|
468.30
|
XLON
|
00297864434TRLO1
|
|
10
September 2024 12:28:09
|
300
|
468.50
|
XLON
|
00297864549TRLO1
|
|
10
September 2024 12:28:35
|
157
|
468.50
|
XLON
|
00297864624TRLO1
|
|
10
September 2024 12:28:35
|
159
|
468.50
|
XLON
|
00297864625TRLO1
|
|
10
September 2024 12:28:35
|
296
|
468.50
|
XLON
|
00297864626TRLO1
|
|
10
September 2024 12:28:42
|
296
|
468.40
|
XLON
|
00297864631TRLO1
|
|
10
September 2024 12:30:05
|
148
|
467.90
|
XLON
|
00297864709TRLO1
|
|
10
September 2024 12:30:05
|
170
|
467.90
|
XLON
|
00297864710TRLO1
|
|
10
September 2024 12:31:06
|
7
|
468.20
|
XLON
|
00297864736TRLO1
|
|
10
September 2024 12:31:06
|
302
|
468.20
|
XLON
|
00297864737TRLO1
|
|
10
September 2024 12:31:37
|
303
|
468.00
|
XLON
|
00297864778TRLO1
|
|
10
September 2024 12:31:46
|
297
|
468.00
|
XLON
|
00297864781TRLO1
|
|
10
September 2024 12:33:28
|
310
|
468.00
|
XLON
|
00297864836TRLO1
|
|
10
September 2024 12:33:28
|
306
|
467.90
|
XLON
|
00297864837TRLO1
|
|
10
September 2024 12:36:21
|
270
|
467.90
|
XLON
|
00297864918TRLO1
|
|
10
September 2024 12:36:21
|
39
|
467.90
|
XLON
|
00297864919TRLO1
|
|
10
September 2024 12:36:21
|
270
|
467.90
|
XLON
|
00297864920TRLO1
|
|
10
September 2024 12:36:30
|
303
|
467.90
|
XLON
|
00297864927TRLO1
|
|
10
September 2024 12:36:57
|
296
|
467.70
|
XLON
|
00297864934TRLO1
|
|
10
September 2024 12:36:57
|
293
|
467.60
|
XLON
|
00297864935TRLO1
|
|
10
September 2024 12:37:00
|
309
|
467.60
|
XLON
|
00297864936TRLO1
|
|
10
September 2024 12:40:01
|
309
|
467.30
|
XLON
|
00297864974TRLO1
|
|
10
September 2024 12:40:14
|
294
|
467.30
|
XLON
|
00297864982TRLO1
|
|
10
September 2024 12:47:41
|
316
|
467.20
|
XLON
|
00297865164TRLO1
|
|
10
September 2024 12:47:59
|
298
|
467.00
|
XLON
|
00297865168TRLO1
|
|
10
September 2024 12:49:40
|
307
|
467.20
|
XLON
|
00297865201TRLO1
|
|
10
September 2024 12:50:29
|
269
|
467.10
|
XLON
|
00297865228TRLO1
|
|
10
September 2024 12:50:29
|
35
|
467.10
|
XLON
|
00297865229TRLO1
|
|
10
September 2024 12:51:32
|
305
|
467.10
|
XLON
|
00297865244TRLO1
|
|
10
September 2024 12:52:11
|
309
|
466.80
|
XLON
|
00297865264TRLO1
|
|
10
September 2024 13:01:48
|
236
|
467.90
|
XLON
|
00297865575TRLO1
|
|
10
September 2024 13:01:48
|
69
|
467.90
|
XLON
|
00297865576TRLO1
|
|
10
September 2024 13:02:36
|
154
|
467.80
|
XLON
|
00297865589TRLO1
|
|
10
September 2024 13:02:36
|
160
|
467.80
|
XLON
|
00297865590TRLO1
|
|
10
September 2024 13:02:40
|
295
|
467.80
|
XLON
|
00297865591TRLO1
|
|
10
September 2024 13:06:45
|
294
|
467.70
|
XLON
|
00297865900TRLO1
|
|
10
September 2024 13:07:10
|
270
|
467.60
|
XLON
|
00297865913TRLO1
|
|
10
September 2024 13:13:39
|
314
|
468.20
|
XLON
|
00297866173TRLO1
|
|
10
September 2024 13:23:57
|
300
|
469.10
|
XLON
|
00297866506TRLO1
|
|
10
September 2024 13:26:04
|
312
|
469.00
|
XLON
|
00297866548TRLO1
|
|
10
September 2024 13:26:50
|
273
|
469.00
|
XLON
|
00297866576TRLO1
|
|
10
September 2024 13:26:50
|
23
|
469.00
|
XLON
|
00297866577TRLO1
|
|
10
September 2024 13:29:12
|
315
|
469.20
|
XLON
|
00297866636TRLO1
|
|
10
September 2024 13:29:14
|
301
|
469.10
|
XLON
|
00297866637TRLO1
|
|
10
September 2024 13:29:14
|
304
|
469.00
|
XLON
|
00297866638TRLO1
|
|
10
September 2024 13:30:11
|
199
|
468.80
|
XLON
|
00297866656TRLO1
|
|
10
September 2024 13:30:17
|
106
|
468.80
|
XLON
|
00297866657TRLO1
|
|
10
September 2024 13:30:17
|
164
|
468.80
|
XLON
|
00297866658TRLO1
|
|
10
September 2024 13:30:17
|
35
|
468.80
|
XLON
|
00297866659TRLO1
|
|
10
September 2024 13:30:17
|
261
|
468.80
|
XLON
|
00297866660TRLO1
|
|
10
September 2024 13:32:11
|
304
|
468.70
|
XLON
|
00297866726TRLO1
|
|
10
September 2024 13:32:26
|
297
|
468.60
|
XLON
|
00297866737TRLO1
|
|
10
September 2024 13:33:57
|
318
|
468.20
|
XLON
|
00297866782TRLO1
|
|
10
September 2024 13:34:45
|
316
|
468.10
|
XLON
|
00297866792TRLO1
|
|
10
September 2024 13:35:14
|
308
|
467.70
|
XLON
|
00297866816TRLO1
|
|
10
September 2024 13:35:39
|
270
|
467.70
|
XLON
|
00297866835TRLO1
|
|
10
September 2024 13:36:47
|
40
|
467.70
|
XLON
|
00297866881TRLO1
|
|
10
September 2024 13:36:47
|
270
|
467.70
|
XLON
|
00297866882TRLO1
|
|
10
September 2024 13:38:29
|
308
|
467.40
|
XLON
|
00297867018TRLO1
|
|
10
September 2024 13:41:36
|
309
|
467.50
|
XLON
|
00297867088TRLO1
|
|
10
September 2024 13:43:08
|
164
|
467.80
|
XLON
|
00297867133TRLO1
|
|
10
September 2024 13:43:12
|
121
|
467.80
|
XLON
|
00297867134TRLO1
|
|
10
September 2024 13:43:12
|
149
|
467.80
|
XLON
|
00297867135TRLO1
|
|
10
September 2024 13:43:12
|
43
|
467.80
|
XLON
|
00297867136TRLO1
|
|
10
September 2024 13:46:29
|
312
|
468.30
|
XLON
|
00297867217TRLO1
|
|
10
September 2024 13:47:04
|
310
|
468.30
|
XLON
|
00297867248TRLO1
|
|
10
September 2024 13:48:48
|
297
|
468.20
|
XLON
|
00297867296TRLO1
|
|
10
September 2024 13:52:05
|
26
|
468.50
|
XLON
|
00297867430TRLO1
|
|
10
September 2024 13:52:07
|
584
|
468.40
|
XLON
|
00297867449TRLO1
|
|
10
September 2024 13:54:10
|
631
|
468.30
|
XLON
|
00297867562TRLO1
|
|
10
September 2024 13:54:10
|
603
|
468.20
|
XLON
|
00297867563TRLO1
|
|
10
September 2024 13:56:44
|
603
|
468.10
|
XLON
|
00297867642TRLO1
|
|
10
September 2024 13:57:27
|
1,367
|
468.40
|
XLON
|
00297867676TRLO1
|
|
10
September 2024 13:57:27
|
161
|
468.40
|
XLON
|
00297867677TRLO1
|
|
10
September 2024 13:57:27
|
270
|
468.40
|
XLON
|
00297867678TRLO1
|
|
10
September 2024 13:59:36
|
122
|
468.30
|
XLON
|
00297867849TRLO1
|
|
10
September 2024 13:59:55
|
885
|
468.30
|
XLON
|
00297867852TRLO1
|
|
10
September 2024 14:00:11
|
899
|
468.20
|
XLON
|
00297867868TRLO1
|
|
10
September 2024 14:00:44
|
597
|
468.10
|
XLON
|
00297867900TRLO1
|
|
10
September 2024 14:01:21
|
228
|
468.20
|
XLON
|
00297867970TRLO1
|
|
10
September 2024 14:01:21
|
161
|
468.20
|
XLON
|
00297867971TRLO1
|
|
10
September 2024 14:02:07
|
389
|
468.10
|
XLON
|
00297867998TRLO1
|
|
10
September 2024 14:02:07
|
199
|
468.10
|
XLON
|
00297867999TRLO1
|
|
10
September 2024 14:02:20
|
2,053
|
468.00
|
XLON
|
00297868041TRLO1
|
|
10
September 2024 14:02:20
|
298
|
467.70
|
XLON
|
00297868042TRLO1
|
|
10
September 2024 14:02:30
|
286
|
467.30
|
XLON
|
00297868059TRLO1
|
|
10
September 2024 14:02:46
|
188
|
467.10
|
XLON
|
00297868072TRLO1
|
|
10
September 2024 14:02:46
|
409
|
467.10
|
XLON
|
00297868073TRLO1
|
|
10
September 2024 14:04:18
|
300
|
467.00
|
XLON
|
00297868162TRLO1
|
|
10
September 2024 14:04:42
|
311
|
466.60
|
XLON
|
00297868180TRLO1
|
|
10
September 2024 14:04:50
|
270
|
466.40
|
XLON
|
00297868193TRLO1
|
|
10
September 2024 14:04:50
|
25
|
466.40
|
XLON
|
00297868199TRLO1
|
|
10
September 2024 14:04:50
|
270
|
466.40
|
XLON
|
00297868200TRLO1
|
|
10
September 2024 14:04:52
|
304
|
466.20
|
XLON
|
00297868201TRLO1
|
|
10
September 2024 14:06:21
|
601
|
467.20
|
XLON
|
00297868309TRLO1
|
|
10
September 2024 14:06:21
|
600
|
467.00
|
XLON
|
00297868310TRLO1
|
|
10
September 2024 14:06:27
|
604
|
466.80
|
XLON
|
00297868313TRLO1
|
|
10
September 2024 14:06:30
|
313
|
466.40
|
XLON
|
00297868315TRLO1
|
|
10
September 2024 14:06:56
|
302
|
466.30
|
XLON
|
00297868342TRLO1
|
|
10
September 2024 14:07:41
|
69
|
466.10
|
XLON
|
00297868368TRLO1
|
|
10
September 2024 14:07:41
|
232
|
466.10
|
XLON
|
00297868369TRLO1
|
|
10
September 2024 14:07:41
|
311
|
466.00
|
XLON
|
00297868371TRLO1
|
|
10
September 2024 14:10:01
|
318
|
465.60
|
XLON
|
00297868481TRLO1
|
|
10
September 2024 14:10:02
|
310
|
465.60
|
XLON
|
00297868482TRLO1
|
|
10
September 2024 14:11:12
|
299
|
465.40
|
XLON
|
00297868543TRLO1
|
|
10
September 2024 14:12:43
|
300
|
465.20
|
XLON
|
00297868631TRLO1
|
|
10
September 2024 14:12:45
|
297
|
465.20
|
XLON
|
00297868634TRLO1
|
|
10
September 2024 14:13:22
|
65
|
465.00
|
XLON
|
00297868673TRLO1
|
|
10
September 2024 14:13:22
|
117
|
465.00
|
XLON
|
00297868674TRLO1
|
|
10
September 2024 14:13:47
|
293
|
465.10
|
XLON
|
00297868685TRLO1
|
|
10
September 2024 14:14:23
|
305
|
465.10
|
XLON
|
00297868715TRLO1
|
|
10
September 2024 14:15:59
|
318
|
464.90
|
XLON
|
00297868866TRLO1
|
|
10
September 2024 14:16:00
|
316
|
464.80
|
XLON
|
00297868867TRLO1
|
|
10
September 2024 14:16:27
|
299
|
464.60
|
XLON
|
00297868891TRLO1
|
|
10
September 2024 14:16:59
|
292
|
464.40
|
XLON
|
00297868915TRLO1
|
|
10
September 2024 14:17:03
|
305
|
464.20
|
XLON
|
00297868918TRLO1
|
|
10
September 2024 14:17:20
|
304
|
464.10
|
XLON
|
00297868933TRLO1
|
|
10
September 2024 14:18:50
|
308
|
464.80
|
XLON
|
00297869079TRLO1
|
|
10
September 2024 14:22:00
|
315
|
465.40
|
XLON
|
00297869210TRLO1
|
|
10
September 2024 14:22:00
|
291
|
465.10
|
XLON
|
00297869211TRLO1
|
|
10
September 2024 14:22:01
|
318
|
465.00
|
XLON
|
00297869212TRLO1
|
|
10
September 2024 14:22:40
|
17
|
464.90
|
XLON
|
00297869246TRLO1
|
|
10
September 2024 14:22:40
|
295
|
464.90
|
XLON
|
00297869247TRLO1
|
|
10
September 2024 14:23:15
|
309
|
465.00
|
XLON
|
00297869271TRLO1
|
|
10
September 2024 14:24:01
|
305
|
465.10
|
XLON
|
00297869288TRLO1
|
|
10
September 2024 14:25:06
|
293
|
465.30
|
XLON
|
00297869333TRLO1
|
|
10
September 2024 14:28:48
|
311
|
465.60
|
XLON
|
00297869442TRLO1
|
|
10
September 2024 14:29:34
|
316
|
465.30
|
XLON
|
00297869457TRLO1
|
|
10
September 2024 14:30:00
|
309
|
465.20
|
XLON
|
00297869468TRLO1
|
|
10
September 2024 14:30:02
|
308
|
464.90
|
XLON
|
00297869471TRLO1
|
|
10
September 2024 14:30:07
|
313
|
464.50
|
XLON
|
00297869473TRLO1
|
|
10
September 2024 14:30:16
|
303
|
464.00
|
XLON
|
00297869487TRLO1
|
|
10
September 2024 14:30:24
|
316
|
464.00
|
XLON
|
00297869501TRLO1
|
|
10
September 2024 14:30:28
|
295
|
463.90
|
XLON
|
00297869508TRLO1
|
|
10
September 2024 14:30:34
|
306
|
463.30
|
XLON
|
00297869514TRLO1
|
|
10
September 2024 14:31:10
|
313
|
463.40
|
XLON
|
00297869561TRLO1
|
|
10
September 2024 14:31:14
|
304
|
463.30
|
XLON
|
00297869564TRLO1
|
|
10
September 2024 14:31:14
|
21
|
463.20
|
XLON
|
00297869565TRLO1
|
|
10
September 2024 14:31:14
|
280
|
463.20
|
XLON
|
00297869566TRLO1
|
|
10
September 2024 14:31:48
|
303
|
462.90
|
XLON
|
00297869622TRLO1
|
|
10
September 2024 14:32:04
|
302
|
462.80
|
XLON
|
00297869656TRLO1
|
|
10
September 2024 14:32:12
|
311
|
462.70
|
XLON
|
00297869702TRLO1
|
|
10
September 2024 14:32:19
|
316
|
462.60
|
XLON
|
00297869720TRLO1
|
|
10
September 2024 14:33:03
|
312
|
462.50
|
XLON
|
00297869792TRLO1
|
|
10
September 2024 14:33:08
|
316
|
462.50
|
XLON
|
00297869799TRLO1
|
|
10
September 2024 14:33:45
|
307
|
462.30
|
XLON
|
00297869818TRLO1
|
|
10
September 2024 14:33:53
|
302
|
462.10
|
XLON
|
00297869825TRLO1
|
|
10
September 2024 14:33:54
|
318
|
462.00
|
XLON
|
00297869826TRLO1
|
|
10
September 2024 14:34:07
|
299
|
461.90
|
XLON
|
00297869849TRLO1
|
|
10
September 2024 14:34:31
|
317
|
461.90
|
XLON
|
00297869908TRLO1
|
|
10
September 2024 14:34:42
|
303
|
461.80
|
XLON
|
00297869937TRLO1
|
|
10
September 2024 14:35:39
|
303
|
461.90
|
XLON
|
00297869988TRLO1
|
|
10
September 2024 14:35:39
|
303
|
461.90
|
XLON
|
00297869989TRLO1
|
|
10
September 2024 14:35:56
|
311
|
461.60
|
XLON
|
00297870013TRLO1
|
|
10
September 2024 14:35:56
|
311
|
461.60
|
XLON
|
00297870014TRLO1
|
|
10
September 2024 14:36:17
|
608
|
461.70
|
XLON
|
00297870022TRLO1
|
|
10
September 2024 14:36:34
|
590
|
462.00
|
XLON
|
00297870043TRLO1
|
|
10
September 2024 14:36:45
|
625
|
461.90
|
XLON
|
00297870049TRLO1
|
|
10
September 2024 14:36:53
|
313
|
461.70
|
XLON
|
00297870066TRLO1
|
|
10
September 2024 14:37:00
|
311
|
461.60
|
XLON
|
00297870069TRLO1
|
|
10
September 2024 14:37:00
|
295
|
461.50
|
XLON
|
00297870070TRLO1
|
|
10
September 2024 14:37:01
|
309
|
461.10
|
XLON
|
00297870071TRLO1
|
|
10
September 2024 14:37:13
|
295
|
460.90
|
XLON
|
00297870079TRLO1
|
|
10
September 2024 14:37:19
|
294
|
460.80
|
XLON
|
00297870085TRLO1
|
|
10
September 2024 14:37:55
|
292
|
461.00
|
XLON
|
00297870127TRLO1
|
|
10
September 2024 14:38:13
|
313
|
460.80
|
XLON
|
00297870143TRLO1
|
|
10
September 2024 14:38:23
|
295
|
460.80
|
XLON
|
00297870153TRLO1
|
|
10
September 2024 14:38:53
|
316
|
460.80
|
XLON
|
00297870174TRLO1
|
|
10
September 2024 14:39:01
|
316
|
460.70
|
XLON
|
00297870179TRLO1
|
|
10
September 2024 14:39:02
|
304
|
460.60
|
XLON
|
00297870183TRLO1
|
|
10
September 2024 14:39:26
|
292
|
460.50
|
XLON
|
00297870235TRLO1
|
|
10
September 2024 14:39:48
|
297
|
460.40
|
XLON
|
00297870271TRLO1
|
|
10
September 2024 14:40:05
|
302
|
459.80
|
XLON
|
00297870288TRLO1
|
|
10
September 2024 14:40:16
|
314
|
459.60
|
XLON
|
00297870300TRLO1
|
|
10
September 2024 14:40:52
|
293
|
460.20
|
XLON
|
00297870334TRLO1
|
|
10
September 2024 14:40:54
|
314
|
460.10
|
XLON
|
00297870335TRLO1
|
|
10
September 2024 14:41:20
|
599
|
460.30
|
XLON
|
00297870418TRLO1
|
|
10
September 2024 14:41:30
|
305
|
460.10
|
XLON
|
00297870439TRLO1
|
|
10
September 2024 14:41:33
|
294
|
460.00
|
XLON
|
00297870444TRLO1
|
|
10
September 2024 14:42:03
|
900
|
460.30
|
XLON
|
00297870473TRLO1
|
|
10
September 2024 14:42:32
|
315
|
460.40
|
XLON
|
00297870512TRLO1
|
|
10
September 2024 14:42:57
|
316
|
460.40
|
XLON
|
00297870531TRLO1
|
|
10
September 2024 14:43:33
|
316
|
460.90
|
XLON
|
00297870558TRLO1
|
|
10
September 2024 14:43:58
|
304
|
460.50
|
XLON
|
00297870571TRLO1
|
|
10
September 2024 14:46:20
|
304
|
462.10
|
XLON
|
00297870709TRLO1
|
|
10
September 2024 14:46:59
|
313
|
462.00
|
XLON
|
00297870736TRLO1
|
|
10
September 2024 14:47:04
|
319
|
462.10
|
XLON
|
00297870738TRLO1
|
|
10
September 2024 14:47:53
|
307
|
462.40
|
XLON
|
00297870767TRLO1
|
|
10
September 2024 14:47:54
|
299
|
462.30
|
XLON
|
00297870774TRLO1
|
|
10
September 2024 14:47:55
|
306
|
462.20
|
XLON
|
00297870775TRLO1
|
|
10
September 2024 14:47:55
|
293
|
461.90
|
XLON
|
00297870776TRLO1
|
|
10
September 2024 14:48:03
|
318
|
461.80
|
XLON
|
00297870781TRLO1
|
|
10
September 2024 14:48:22
|
316
|
461.70
|
XLON
|
00297870795TRLO1
|
|
10
September 2024 14:49:01
|
293
|
461.40
|
XLON
|
00297870838TRLO1
|
|
10
September 2024 14:50:42
|
306
|
461.60
|
XLON
|
00297870903TRLO1
|
|
10
September 2024 14:50:42
|
302
|
461.20
|
XLON
|
00297870904TRLO1
|
|
10
September 2024 14:52:41
|
314
|
462.40
|
XLON
|
00297870950TRLO1
|
|
10
September 2024 14:53:51
|
317
|
462.30
|
XLON
|
00297871034TRLO1
|
|
10
September 2024 14:55:15
|
299
|
462.40
|
XLON
|
00297871083TRLO1
|
|
10
September 2024 14:56:02
|
314
|
462.40
|
XLON
|
00297871102TRLO1
|
|
10
September 2024 14:56:03
|
315
|
462.30
|
XLON
|
00297871103TRLO1
|
|
10
September 2024 14:56:19
|
308
|
462.00
|
XLON
|
00297871110TRLO1
|
|
10
September 2024 14:57:21
|
314
|
461.90
|
XLON
|
00297871159TRLO1
|
|
10
September 2024 14:57:21
|
314
|
461.90
|
XLON
|
00297871160TRLO1
|
|
10
September 2024 14:57:32
|
301
|
461.80
|
XLON
|
00297871182TRLO1
|
|
10
September 2024 14:58:52
|
314
|
461.80
|
XLON
|
00297871241TRLO1
|
|
10
September 2024 14:59:28
|
298
|
462.20
|
XLON
|
00297871252TRLO1
|
|
10
September 2024 15:00:05
|
293
|
462.00
|
XLON
|
00297871263TRLO1
|
|
10
September 2024 15:02:01
|
294
|
462.40
|
XLON
|
00297871331TRLO1
|
|
10
September 2024 15:02:01
|
293
|
462.40
|
XLON
|
00297871332TRLO1
|
|
10
September 2024 15:02:01
|
291
|
462.30
|
XLON
|
00297871333TRLO1
|
|
10
September 2024 15:02:07
|
291
|
462.20
|
XLON
|
00297871339TRLO1
|
|
10
September 2024 15:02:51
|
302
|
462.60
|
XLON
|
00297871381TRLO1
|
|
10
September 2024 15:03:03
|
312
|
462.40
|
XLON
|
00297871416TRLO1
|
|
10
September 2024 15:03:27
|
304
|
461.60
|
XLON
|
00297871466TRLO1
|
|
10
September 2024 15:04:51
|
301
|
461.80
|
XLON
|
00297871609TRLO1
|
|
10
September 2024 15:05:54
|
305
|
461.50
|
XLON
|
00297871683TRLO1
|
|
10
September 2024 15:08:00
|
255
|
460.90
|
XLON
|
00297871818TRLO1
|
|
10
September 2024 15:08:23
|
306
|
461.80
|
XLON
|
00297871834TRLO1
|
|
10
September 2024 15:08:49
|
304
|
461.90
|
XLON
|
00297871869TRLO1
|
|
10
September 2024 15:09:15
|
296
|
461.80
|
XLON
|
00297871898TRLO1
|
|
10
September 2024 15:09:39
|
314
|
461.70
|
XLON
|
00297871915TRLO1
|
|
10
September 2024 15:09:42
|
291
|
461.50
|
XLON
|
00297871924TRLO1
|
|
10
September 2024 15:10:00
|
293
|
461.40
|
XLON
|
00297871941TRLO1
|
|
10
September 2024 15:10:00
|
4
|
461.40
|
XLON
|
00297871942TRLO1
|
|
10
September 2024 15:10:40
|
319
|
461.20
|
XLON
|
00297871970TRLO1
|
|
10
September 2024 15:10:45
|
311
|
461.00
|
XLON
|
00297871979TRLO1
|
|
10
September 2024 15:11:04
|
308
|
460.80
|
XLON
|
00297872003TRLO1
|
|
10
September 2024 15:11:30
|
298
|
460.30
|
XLON
|
00297872029TRLO1
|
|
10
September 2024 15:11:42
|
304
|
460.00
|
XLON
|
00297872074TRLO1
|
|
10
September 2024 15:11:50
|
318
|
459.90
|
XLON
|
00297872088TRLO1
|
|
10
September 2024 15:13:40
|
302
|
459.70
|
XLON
|
00297872166TRLO1
|
|
10
September 2024 15:13:43
|
313
|
459.60
|
XLON
|
00297872172TRLO1
|
|
10
September 2024 15:15:21
|
602
|
460.00
|
XLON
|
00297872263TRLO1
|
|
10
September 2024 15:15:21
|
510
|
460.10
|
XLON
|
00297872264TRLO1
|
|
10
September 2024 15:15:21
|
92
|
460.10
|
XLON
|
00297872265TRLO1
|
|
10
September 2024 15:16:27
|
597
|
460.50
|
XLON
|
00297872323TRLO1
|
|
10
September 2024 15:16:43
|
638
|
460.40
|
XLON
|
00297872329TRLO1
|
|
10
September 2024 15:17:55
|
317
|
460.90
|
XLON
|
00297872415TRLO1
|
|
10
September 2024 15:20:17
|
211
|
460.80
|
XLON
|
00297872466TRLO1
|
|
10
September 2024 15:21:20
|
306
|
460.40
|
XLON
|
00297872657TRLO1
|
|
10
September 2024 15:23:54
|
597
|
460.90
|
XLON
|
00297872782TRLO1
|
|
10
September 2024 15:25:20
|
625
|
461.10
|
XLON
|
00297872830TRLO1
|
|
10
September 2024 15:26:29
|
597
|
461.40
|
XLON
|
00297872921TRLO1
|
|
10
September 2024 15:29:59
|
590
|
463.10
|
XLON
|
00297873048TRLO1
|
|
10
September 2024 15:30:48
|
592
|
462.90
|
XLON
|
00297873130TRLO1
|
|
10
September 2024 15:30:49
|
618
|
462.60
|
XLON
|
00297873145TRLO1
|
|
10
September 2024 15:30:50
|
584
|
462.40
|
XLON
|
00297873148TRLO1
|
|
10
September 2024 15:31:00
|
605
|
462.10
|
XLON
|
00297873152TRLO1
|
|
10
September 2024 15:31:03
|
618
|
462.00
|
XLON
|
00297873155TRLO1
|
|
10
September 2024 15:31:57
|
619
|
461.50
|
XLON
|
00297873195TRLO1
|
|
10
September 2024 15:32:25
|
636
|
461.20
|
XLON
|
00297873220TRLO1
|
|
10
September 2024 15:33:42
|
594
|
461.70
|
XLON
|
00297873332TRLO1
|
|
10
September 2024 15:36:06
|
298
|
461.40
|
XLON
|
00297873446TRLO1
|
|
10
September 2024 15:36:43
|
301
|
461.40
|
XLON
|
00297873481TRLO1
|
|
10
September 2024 15:41:41
|
626
|
462.20
|
XLON
|
00297873735TRLO1
|
|
10
September 2024 15:42:05
|
596
|
462.00
|
XLON
|
00297873741TRLO1
|
|
10
September 2024 15:42:27
|
588
|
461.90
|
XLON
|
00297873761TRLO1
|
|
10
September 2024 15:42:27
|
294
|
461.90
|
XLON
|
00297873762TRLO1
|
|
10
September 2024 15:43:27
|
637
|
461.80
|
XLON
|
00297873804TRLO1
|
|
10
September 2024 15:44:10
|
293
|
461.80
|
XLON
|
00297873853TRLO1
|
|
10
September 2024 15:45:15
|
294
|
461.80
|
XLON
|
00297873949TRLO1
|
|
10
September 2024 15:45:15
|
294
|
461.80
|
XLON
|
00297873950TRLO1
|
|
10
September 2024 15:49:39
|
593
|
462.00
|
XLON
|
00297874262TRLO1
|
|
10
September 2024 15:50:21
|
906
|
462.00
|
XLON
|
00297874299TRLO1
|
|
10
September 2024 15:50:31
|
602
|
461.90
|
XLON
|
00297874306TRLO1
|
|
10
September 2024 15:52:06
|
608
|
461.20
|
XLON
|
00297874349TRLO1
|
|
10
September 2024 15:52:07
|
625
|
461.00
|
XLON
|
00297874350TRLO1
|
|
10
September 2024 15:54:15
|
582
|
460.70
|
XLON
|
00297874481TRLO1
|
|
10
September 2024 15:54:30
|
621
|
460.40
|
XLON
|
00297874504TRLO1
|
|
10
September 2024 15:55:13
|
605
|
460.60
|
XLON
|
00297874567TRLO1
|
|
10
September 2024 15:56:46
|
427
|
460.10
|
XLON
|
00297874701TRLO1
|
|
10
September 2024 15:56:46
|
208
|
460.10
|
XLON
|
00297874702TRLO1
|
|
10
September 2024 15:57:16
|
291
|
460.00
|
XLON
|
00297874713TRLO1
|
|
10
September 2024 15:57:39
|
296
|
459.70
|
XLON
|
00297874824TRLO1
|
|
10
September 2024 15:58:56
|
638
|
460.10
|
XLON
|
00297874880TRLO1
|
|
10
September 2024 16:00:48
|
225
|
460.10
|
XLON
|
00297875090TRLO1
|
|
10
September 2024 16:00:48
|
376
|
460.10
|
XLON
|
00297875091TRLO1
|
|
10
September 2024 16:00:59
|
622
|
459.90
|
XLON
|
00297875125TRLO1
|
|
10
September 2024 16:01:55
|
620
|
459.40
|
XLON
|
00297875161TRLO1
|
|
10
September 2024 16:03:05
|
607
|
460.00
|
XLON
|
00297875246TRLO1
|
|
10
September 2024 16:05:08
|
587
|
460.10
|
XLON
|
00297875344TRLO1
|
|
10
September 2024 16:05:08
|
611
|
459.80
|
XLON
|
00297875345TRLO1
|
|
10
September 2024 16:05:10
|
312
|
459.60
|
XLON
|
00297875347TRLO1
|
|
10
September 2024 16:07:00
|
896
|
460.00
|
XLON
|
00297875462TRLO1
|
|
10
September 2024 16:08:04
|
618
|
460.10
|
XLON
|
00297875498TRLO1
|
|
10
September 2024 16:08:13
|
299
|
459.90
|
XLON
|
00297875501TRLO1
|
|
10
September 2024 16:11:01
|
616
|
460.40
|
XLON
|
00297875623TRLO1
|
|
10
September 2024 16:11:01
|
308
|
460.40
|
XLON
|
00297875624TRLO1
|
|
10
September 2024 16:11:07
|
524
|
460.20
|
XLON
|
00297875629TRLO1
|
|
10
September 2024 16:11:07
|
80
|
460.20
|
XLON
|
00297875630TRLO1
|
|
10
September 2024 16:12:10
|
607
|
460.40
|
XLON
|
00297875660TRLO1
|
|
10
September 2024 16:12:24
|
637
|
460.50
|
XLON
|
00297875675TRLO1
|
|
10
September 2024 16:12:27
|
298
|
460.40
|
XLON
|
00297875682TRLO1
|
|
10
September 2024 16:13:53
|
905
|
460.50
|
XLON
|
00297875752TRLO1
|
|
10
September 2024 16:15:06
|
942
|
460.50
|
XLON
|
00297875811TRLO1
|
|
10
September 2024 16:15:47
|
315
|
460.90
|
XLON
|
00297875871TRLO1
|
|
10
September 2024 16:16:33
|
583
|
460.60
|
XLON
|
00297875914TRLO1
|
|
10
September 2024 16:17:38
|
295
|
460.60
|
XLON
|
00297875947TRLO1
|
|
10
September 2024 16:18:08
|
291
|
460.50
|
XLON
|
00297875980TRLO1
|
|
10
September 2024 16:18:51
|
300
|
460.40
|
XLON
|
00297876002TRLO1
|
|
10
September 2024 16:19:03
|
311
|
460.30
|
XLON
|
00297876005TRLO1
|
|
10
September 2024 16:19:56
|
302
|
460.20
|
XLON
|
00297876046TRLO1
|
|
10
September 2024 16:19:56
|
301
|
460.20
|
XLON
|
00297876047TRLO1
|
|
10
September 2024 16:20:03
|
295
|
460.10
|
XLON
|
00297876052TRLO1
|
|
10
September 2024 16:20:07
|
304
|
459.80
|
XLON
|
00297876056TRLO1
|
|
10
September 2024 16:21:06
|
636
|
459.20
|
XLON
|
00297876133TRLO1
|
|
10
September 2024 16:21:08
|
306
|
459.20
|
XLON
|
00297876137TRLO1
|
|
10
September 2024 16:21:48
|
307
|
458.90
|
XLON
|
00297876160TRLO1
|
|
10
September 2024 16:21:49
|
314
|
458.80
|
XLON
|
00297876161TRLO1
|
|
10
September 2024 16:22:11
|
299
|
458.80
|
XLON
|
00297876181TRLO1
|
|
10
September 2024 16:22:41
|
311
|
458.80
|
XLON
|
00297876209TRLO1
|
|
10
September 2024 16:22:41
|
311
|
458.80
|
XLON
|
00297876210TRLO1
|
|
10
September 2024 16:22:41
|
311
|
458.80
|
XLON
|
00297876211TRLO1
|
|
10
September 2024 16:22:56
|
313
|
458.60
|
XLON
|
00297876217TRLO1
|
|
10
September 2024 16:23:06
|
309
|
458.80
|
XLON
|
00297876221TRLO1
|
|
10
September 2024 16:23:35
|
293
|
458.70
|
XLON
|
00297876245TRLO1
|
|
10
September 2024 16:23:42
|
294
|
458.60
|
XLON
|
00297876252TRLO1
|
|
10
September 2024 16:24:35
|
147
|
458.70
|
XLON
|
00297876296TRLO1
|
